Mercados españoles cerrados
S&P 500
5.347,55 +56,21 (+1,06%) Nasdaq
17.155,60 +298,55 (+1,77%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
78,50 +0,98 (+1,26%) Bitcoin EUR
65.282,64 +413,68 (+0,64%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00500000 | 2024-06-04 9:38AM EDT | 2024-06-07 | 20.70 | 17.90 | 24.20 | -5.10 | -19.77% | 1 | 19 | 63.98% |
| DPZ240614C00500000 | 2024-06-03 11:41AM EDT | 2024-06-14 | 22.60 | 21.70 | 24.20 | 0.00 | - | 2 | 1 | 35.03% |
| DPZ240621C00500000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 23.35 | 22.80 | 24.80 | -1.34 | -5.43% | 2 | 179 | 28.56% |
| DPZ240628C00500000 | 2024-06-04 10:12AM EDT | 2024-06-28 | 25.00 | - | - | 0.00 | - | - | - | 0.00% |
| DPZ240712C00500000 | 2024-06-04 11:50AM EDT | 2024-07-12 | 25.00 | 26.60 | 32.20 | 0.00 | - | 3 | 3 | 31.80% |
| DPZ240719C00500000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 30.80 | 30.40 | 32.30 | -1.20 | -3.75% | 1 | 39 | 29.37% |
| DPZ240920C00500000 | 2024-05-31 2:00PM EDT | 2024-09-20 | 33.20 | 42.30 | 44.10 | 0.00 | - | 2 | 70 | 30.13% |
| DPZ241220C00500000 | 2024-05-29 11:14AM EDT | 2024-12-20 | 48.23 | 56.20 | 57.80 | 0.00 | - | 3 | 26 | 31.54% |
| DPZ250117C00500000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 48.70 | 59.20 | 60.60 | 0.00 | - | 17 | 379 | 31.31% |
| DPZ260116C00500000 | 2024-05-24 2:48PM EDT | 2026-01-16 | 83.80 | 93.10 | 98.60 | 0.00 | - | 1 | 5 | 34.41% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00500000 | 2024-06-05 9:36AM EDT | 2024-06-07 | 0.10 | 0.15 | 0.35 | -0.54 | -84.37% | 1 | 111 | 27.86% |
| DPZ240614P00500000 | 2024-06-05 11:17AM EDT | 2024-06-14 | 1.80 | 1.45 | 1.70 | -0.19 | -9.55% | 1 | 56 | 23.66% |
| DPZ240621P00500000 | 2024-06-05 10:52AM EDT | 2024-06-21 | 3.60 | 2.50 | 2.75 | +0.80 | +28.57% | 2 | 195 | 21.75% |
| DPZ240628P00500000 | 2024-05-24 2:40PM EDT | 2024-06-28 | 5.60 | 3.70 | 5.00 | -5.39 | -49.04% | 1 | 3 | 23.90% |
| DPZ240705P00500000 | 2024-06-05 11:48AM EDT | 2024-07-05 | 4.80 | 4.40 | 5.00 | -0.65 | -11.93% | 1 | 1 | 21.03% |
| DPZ240719P00500000 | 2024-06-04 2:30PM EDT | 2024-07-19 | 9.75 | 7.90 | 8.90 | +1.79 | +22.49% | 5 | 513 | 23.78% |
| DPZ240920P00500000 | 2024-06-05 1:07PM EDT | 2024-09-20 | 17.90 | 16.70 | 17.60 | +1.20 | +7.19% | 1 | 72 | 23.80% |
| DPZ241220P00500000 | 2024-05-29 10:08AM EDT | 2024-12-20 | 31.30 | 23.80 | 26.30 | 0.00 | - | 1 | 70 | 23.54% |
| DPZ250117P00500000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 26.10 | 26.80 | 27.80 | 0.00 | - | 1 | 121 | 23.00% |
| DPZ250620P00500000 | 2024-05-14 12:05PM EDT | 2025-06-20 | 46.10 | 37.50 | 39.40 | 0.00 | - | 1 | 7 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.