Mercados españoles cerrados
S&P 500
5.340,77 +49,43 (+0,93%) Nasdaq
17.131,86 +274,81 (+1,63%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0872 -0,0011 (-0,10%) Petróleo Brent
78,26 +0,74 (+0,95%) Bitcoin EUR
65.595,25 +369,55 (+0,57%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00490000 | 2024-05-30 2:06PM EDT | 2024-06-07 | 19.70 | 27.60 | 34.60 | 0.00 | - | 1 | 1 | 79.04% |
| DPZ240621C00490000 | 2024-06-05 10:58AM EDT | 2024-06-21 | 28.40 | 30.70 | 35.50 | -6.60 | -18.86% | 1 | 196 | 36.07% |
| DPZ240719C00490000 | 2024-06-04 2:49PM EDT | 2024-07-19 | 40.49 | 38.40 | 43.50 | 0.00 | - | 1 | 50 | 35.81% |
| DPZ240920C00490000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 50.00 | 49.70 | 51.00 | 0.00 | - | 1 | 58 | 30.60% |
| DPZ241220C00490000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 55.20 | 60.60 | 65.40 | 0.00 | - | 1 | 1 | 32.72% |
| DPZ250117C00490000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 69.62 | 56.70 | 61.10 | 0.00 | - | 1 | 50 | 27.81% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 97.50 | 102.70 | 0.00 | - | 2 | 18 | 34.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00490000 | 2024-06-04 12:26PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 46 | 41.85% |
| DPZ240614P00490000 | 2024-06-04 3:12PM EDT | 2024-06-14 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 79 | 26.12% |
| DPZ240621P00490000 | 2024-06-05 10:59AM EDT | 2024-06-21 | 1.80 | 1.25 | 1.45 | +0.18 | +11.11% | 13 | 657 | 23.47% |
| DPZ240628P00490000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 3.10 | 2.00 | 3.70 | 0.00 | - | 1 | 12 | 27.06% |
| DPZ240705P00490000 | 2024-06-03 10:29AM EDT | 2024-07-05 | 4.18 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 22.28% |
| DPZ240719P00490000 | 2024-06-05 10:26AM EDT | 2024-07-19 | 7.16 | 6.00 | 6.40 | +1.19 | +19.93% | 4 | 27 | 24.93% |
| DPZ240920P00490000 | 2024-06-04 3:35PM EDT | 2024-09-20 | 13.80 | 12.80 | 14.40 | 0.00 | - | 1 | 30 | 24.63% |
| DPZ241220P00490000 | 2024-05-29 10:08AM EDT | 2024-12-20 | 27.30 | 21.80 | 23.10 | 0.00 | - | - | 1 | 24.48% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 23.70 | 30.20 | 0.00 | - | 15 | 21 | 27.63% |
| DPZ250620P00490000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 42.30 | 34.40 | 35.60 | 0.00 | - | 3 | 9 | 24.06% |
© 2024 Yahoo. Todos los derechos reservados.