Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0873 -0,0009 (-0,09%) Petróleo Brent
78,59 +1,07 (+1,38%) Bitcoin EUR
65.471,72 +713,88 (+1,10%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00470000 | 2024-06-03 10:41AM EDT | 2024-06-07 | 50.00 | 43.00 | 51.70 | 0.00 | - | 1 | 2 | 54.59% |
| DPZ240621C00470000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 47.69 | 43.70 | 53.00 | 0.00 | - | 5 | 162 | 51.42% |
| DPZ240628C00470000 | 2024-05-17 3:06PM EDT | 2024-06-28 | 50.00 | 45.50 | 53.00 | 0.00 | - | 1 | 1 | 43.28% |
| DPZ240719C00470000 | 2024-06-04 3:39PM EDT | 2024-07-19 | 55.75 | 51.40 | 54.20 | -1.15 | -2.02% | 5 | 496 | 34.06% |
| DPZ240920C00470000 | 2024-05-21 1:07PM EDT | 2024-09-20 | 61.40 | 57.80 | 65.20 | 0.00 | - | 20 | 58 | 34.59% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 71.40 | 73.60 | 0.00 | - | 5 | 77 | 29.89% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 15.86% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00470000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 76.61% |
| DPZ240614P00470000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 0.97 | 0.10 | 4.10 | 0.00 | - | 75 | 75 | 58.61% |
| DPZ240621P00470000 | 2024-06-05 3:08PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.95 | -0.30 | -42.86% | 41 | 482 | 29.72% |
| DPZ240628P00470000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 2.93 | 0.70 | 3.70 | 0.00 | - | 1 | 12 | 36.52% |
| DPZ240705P00470000 | 2024-06-04 10:40AM EDT | 2024-07-05 | 1.34 | - | - | 0.00 | - | - | - | 0.00% |
| DPZ240712P00470000 | 2024-06-04 3:59PM EDT | 2024-07-12 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| DPZ240719P00470000 | 2024-06-03 11:40AM EDT | 2024-07-19 | 2.88 | 1.60 | 3.70 | 0.00 | - | 7 | 17 | 26.67% |
| DPZ240920P00470000 | 2024-06-04 11:08AM EDT | 2024-09-20 | 9.70 | 8.60 | 10.10 | 0.00 | - | 1 | 26 | 25.68% |
| DPZ241220P00470000 | 2024-05-28 2:21PM EDT | 2024-12-20 | 20.10 | 16.90 | 17.90 | 0.00 | - | 1 | 3 | 25.34% |
| DPZ250117P00470000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 20.20 | 18.10 | 18.90 | 0.00 | - | 1 | 9 | 24.46% |
| DPZ250620P00470000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 33.30 | 28.70 | 29.90 | 0.00 | - | 1 | 38 | 24.93% |
| DPZ260116P00470000 | 2024-05-20 1:08PM EDT | 2026-01-16 | 40.65 | 36.00 | 38.90 | 0.00 | - | 1 | 127 | 23.87% |
© 2024 Yahoo. Todos los derechos reservados.