Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.389,60 +103,20 (+0,91%) Euro Stoxx 50
5.008,26 +54,89 (+1,11%) Dólar/Euro
1,0870 -0,0013 (-0,12%) Petróleo Brent
77,65 +0,13 (+0,17%) Oro
2.352,70 +5,30 (+0,23%) Bitcoin EUR
65.134,01 +1.733,09 (+2,73%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:460.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00460000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 59.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ240719C00460000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 65.10 | 57.60 | 60.20 | 0.00 | - | 1 | 5 | 0.00% |
| DPZ250117C00460000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 78.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ250620C00460000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 93.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 121.20 | 108.50 | 116.00 | 0.00 | - | - | 1 | 33.17% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00460000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 2.53 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 106.84% |
| DPZ240614P00460000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| DPZ240621P00460000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ240628P00460000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DPZ240705P00460000 | 2024-05-28 11:39AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DPZ240719P00460000 | 2024-06-03 11:40AM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240920P00460000 | 2024-05-24 1:10PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DPZ250117P00460000 | 2024-06-03 2:50PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 28.60 | 26.20 | 30.30 | 0.00 | - | 75 | 75 | 27.92% |
| DPZ260116P00460000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.