Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00450000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 49.90 | 67.30 | 75.30 | 0.00 | - | 1 | 70 | 54.41% |
DPZ240719C00450000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 61.25 | 70.30 | 78.00 | 0.00 | - | 2 | 2 | 49.50% |
DPZ240920C00450000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 74.00 | 79.10 | 83.20 | 0.00 | - | 3 | 22 | 38.49% |
DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 25.96% |
DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 32.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607P00450000 | 2024-06-05 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 52 | 57.03% |
DPZ240621P00450000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.31 | 0.05 | 5.20 | 0.00 | - | 26 | 360 | 51.59% |
DPZ240705P00450000 | 2024-06-04 1:24PM EDT | 2024-07-05 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
DPZ240719P00450000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 1.70 | 1.55 | 2.50 | 0.00 | - | 6 | 9 | 31.29% |
DPZ240920P00450000 | 2024-05-30 2:22PM EDT | 2024-09-20 | 8.40 | 5.30 | 6.40 | 0.00 | - | 1 | 29 | 27.06% |
DPZ241220P00450000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 13.90 | 11.00 | 13.00 | 0.00 | - | 5 | 8 | 26.50% |
DPZ250117P00450000 | 2024-06-03 1:37PM EDT | 2025-01-17 | 13.88 | 12.80 | 14.10 | 0.00 | - | 5 | 199 | 25.75% |
DPZ250620P00450000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 25.30 | 20.30 | 27.10 | 0.00 | - | 130 | 270 | 27.78% |
DPZ260116P00450000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 35.40 | 29.40 | 33.10 | 0.00 | - | 1 | 3 | 25.08% |