Mercados españoles cerrados
S&P 500
5.328,38 +37,04 (+0,70%) Nasdaq
17.082,65 +225,61 (+1,34%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0870 -0,0013 (-0,12%) Petróleo Brent
77,23 -0,29 (-0,37%) Bitcoin EUR
65.752,61 +1.237,06 (+1,92%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00430000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 76.75 | 86.30 | 92.50 | 0.00 | - | 6 | 62 | 69.63% |
| DPZ240920C00430000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 89.75 | 94.50 | 101.60 | 0.00 | - | 5 | 40 | 42.35% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 115.50 | 98.50 | 100.80 | 0.00 | - | - | 7 | 30.38% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 27.07% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 24.73% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00430000 | 2024-06-03 1:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 74.22% |
| DPZ240614P00430000 | 2024-05-30 2:25PM EDT | 2024-06-14 | 0.53 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 81.98% |
| DPZ240621P00430000 | 2024-06-04 12:27PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 368 | 51.71% |
| DPZ240628P00430000 | 2024-05-28 11:49AM EDT | 2024-06-28 | 0.58 | 0.05 | 3.30 | 0.00 | - | 14 | 14 | 57.32% |
| DPZ240719P00430000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 1.77 | 0.50 | 5.00 | 0.00 | - | 2 | 11 | 47.18% |
| DPZ240920P00430000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 5.01 | 3.50 | 4.00 | 0.00 | - | 6 | 134 | 28.51% |
| DPZ241220P00430000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 10.20 | 7.10 | 9.00 | 0.00 | - | 18 | 18 | 27.33% |
| DPZ250117P00430000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 13.00 | 11.20 | 12.10 | 0.00 | - | 2 | 12 | 28.68% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 19.20 | 17.70 | 23.60 | 0.00 | - | 10 | 12 | 29.92% |
| DPZ260116P00430000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 28.30 | 22.80 | 26.90 | 0.00 | - | 5 | 14 | 25.69% |
© 2024 Yahoo. Todos los derechos reservados.