Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.892,25 -204,70 (-0,34%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 1.26 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 210.00 | 4.50 | 0.00 | - | 1 | 1 |
| 257.03 | 0.00 | - | 5 | 5 | 220.00 | 2.50 | 0.00 | - | 20 | 141 |
| - | - | - | - | - | 230.00 | 5.10 | 0.00 | - | 1 | 67 |
| 239.95 | 0.00 | - | 5 | 5 | 240.00 | 8.00 | 0.00 | - | 1 | 9 |
| 216.00 | 0.00 | - | - | 4 | 250.00 | 3.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 10.17 | 0.00 | - | 2 | 2 |
| 222.20 | 0.00 | - | 1 | 0 | 270.00 | 7.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 4.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 290.00 | 9.10 | 0.00 | - | 2 | 39 |
| 237.51 | 0.00 | - | 1 | 1 | 300.00 | 6.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 10.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 320.00 | 7.09 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 330.00 | 10.60 | 0.00 | - | 1 | 3 |
| 171.05 | 0.00 | - | 1 | 1 | 340.00 | 10.00 | 0.00 | - | 6 | 20 |
| 77.49 | 0.00 | - | 1 | 1 | 350.00 | 9.63 | 0.00 | - | 1 | 22 |
| 198.25 | 0.00 | - | 1 | 11 | 360.00 | 10.80 | 0.00 | - | 1 | 20 |
| 172.04 | 0.00 | - | 1 | 5 | 370.00 | 15.20 | 0.00 | - | 3 | 32 |
| 162.00 | 0.00 | - | 4 | 2 | 380.00 | 16.94 | 0.00 | - | 20 | 20 |
| 149.00 | 0.00 | - | 1 | 2 | 390.00 | 69.40 | 0.00 | - | 4 | 5 |
| 160.05 | 0.00 | - | 1 | 3 | 400.00 | 17.10 | 0.00 | - | 2 | 28 |
| 153.60 | 0.00 | - | 2 | 11 | 410.00 | 19.00 | 0.00 | - | 5 | 9 |
| 136.00 | 0.00 | - | 1 | 2 | 420.00 | 25.50 | 0.00 | - | 20 | 21 |
| 107.00 | 0.00 | - | 1 | 2 | 430.00 | 26.70 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 440.00 | 30.40 | 0.00 | - | 3 | 6 |
| 74.57 | 0.00 | - | 1 | 8 | 450.00 | 35.40 | 0.00 | - | 1 | 3 |
| 121.20 | 0.00 | - | - | 1 | 460.00 | 35.20 | 0.00 | - | 3 | 5 |
| 55.25 | 0.00 | - | 1 | 4 | 470.00 | 40.65 | 0.00 | - | 1 | 127 |
| 48.60 | 0.00 | - | 1 | 1 | 480.00 | 41.20 | +41.20 | - | 4 | 0 |
| 89.70 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
| 105.50 | 0.00 | - | 10 | 12 | 500.00 | - | - | - | - | - |
| 94.80 | 0.00 | - | 2 | 10 | 510.00 | 51.98 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | 1 | 2 | 520.00 | 62.55 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | 1 | 9 | 530.00 | - | - | - | - | - |
| 96.61 | 0.00 | - | 10 | 12 | 540.00 | - | - | - | - | - |
| 73.95 | 0.00 | - | 1 | 10 | 550.00 | 71.50 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 64.35 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 46.81 | 0.00 | - | 10 | 29 | 600.00 | - | - | - | - | - |
| 49.90 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 40.30 | 0.00 | - | 10 | 84 | 640.00 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 96 | 660.00 | - | - | - | - | - |
| 25.73 | 0.00 | - | 10 | 5 | 680.00 | - | - | - | - | - |
| 28.98 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 19.01 | 0.00 | - | 15 | 15 | 720.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.