Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.869,96 +131,00 (+0,21%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250620C00310000 | 2024-05-02 3:51PM EDT | 310.00 | 220.52 | 208.00 | 218.00 | 0.00 | - | 3 | 3 | 38.74% |
| DPZ250620C00330000 | 2024-05-02 3:51PM EDT | 330.00 | 203.52 | 191.00 | 200.00 | 0.00 | - | 3 | 3 | 37.61% |
| DPZ250620C00350000 | 2024-05-16 2:11PM EDT | 350.00 | 185.36 | 186.00 | 196.00 | 0.00 | - | - | 1 | 49.02% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 360.00 | 141.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 420.00 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 24.91% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 430.00 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 23.64% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 450.00 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DPZ250620C00460000 | 2024-05-31 3:11PM EDT | 460.00 | 93.25 | 100.00 | 110.00 | 0.00 | - | 6 | 5 | 38.50% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 470.00 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ250620C00480000 | 2024-06-14 11:46AM EDT | 480.00 | 95.11 | 90.30 | 94.10 | +12.11 | +14.59% | 2 | 1 | 35.75% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 520.00 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 32.64% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 530.00 | 63.60 | 53.40 | 60.00 | 0.00 | - | 5 | 5 | 30.52% |
| DPZ250620C00540000 | 2024-05-03 12:48PM EDT | 540.00 | 59.00 | 49.00 | 55.00 | 0.00 | - | 5 | 5 | 30.07% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 550.00 | 54.70 | 45.90 | 50.10 | 0.00 | - | 5 | 7 | 29.56% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 570.00 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 31.96% |
| DPZ250620C00600000 | 2024-04-30 1:16PM EDT | 600.00 | 45.14 | 29.40 | 34.50 | 0.00 | - | 20 | 25 | 29.70% |
| DPZ250620C00620000 | 2024-05-30 10:50AM EDT | 620.00 | 25.40 | 26.60 | 34.00 | 0.00 | - | 14 | 114 | 32.03% |
| DPZ250620C00640000 | 2024-05-06 10:30AM EDT | 640.00 | 29.20 | 20.70 | 24.50 | 0.00 | - | 1 | 91 | 29.34% |
| DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 660.00 | 24.00 | 13.70 | 19.10 | 0.00 | - | 74 | 62 | 28.33% |
| DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 680.00 | 20.20 | 9.80 | 16.20 | 0.00 | - | 6 | 66 | 28.45% |
| DPZ250620C00700000 | 2024-04-30 1:24PM EDT | 700.00 | 20.50 | 9.40 | 14.40 | 0.00 | - | - | 70 | 29.03% |
| DPZ250620C00720000 | 2024-04-30 1:20PM EDT | 720.00 | 17.10 | 7.20 | 12.30 | 0.00 | - | - | 15 | 29.17% |
| DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 740.00 | 14.30 | 5.40 | 10.50 | 0.00 | - | 7 | 12 | 29.31% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250620P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 0.95 | 0.00 | 7.90 | +0.35 | +58.33% | 1 | 6 | 50.63% |
| DPZ250620P00240000 | 2024-06-14 9:30AM EDT | 240.00 | 1.15 | 0.00 | 8.10 | +0.45 | +64.29% | 1 | 5 | 57.13% |
| DPZ250620P00250000 | 2024-06-14 9:30AM EDT | 250.00 | 1.35 | 0.00 | 8.30 | +0.50 | +58.82% | 1 | 4 | 54.90% |
| DPZ250620P00260000 | 2024-06-14 9:30AM EDT | 260.00 | 1.60 | 0.00 | 8.40 | +0.55 | +52.38% | 1 | 4 | 52.59% |
| DPZ250620P00270000 | 2024-06-14 9:30AM EDT | 270.00 | 1.85 | 0.00 | 8.70 | +0.55 | +42.31% | 1 | 5 | 50.67% |
| DPZ250620P00280000 | 2024-06-13 9:30AM EDT | 280.00 | 2.20 | 1.10 | 8.90 | +0.60 | +37.50% | 1 | 1 | 48.65% |
| DPZ250620P00290000 | 2024-06-13 9:30AM EDT | 290.00 | 1.95 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 46.68% |
| DPZ250620P00300000 | 2024-06-13 9:30AM EDT | 300.00 | 2.40 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 45.17% |
| DPZ250620P00310000 | 2024-06-13 9:30AM EDT | 310.00 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 43.02% |
| DPZ250620P00320000 | 2024-05-22 9:30AM EDT | 320.00 | 4.90 | 0.00 | 9.60 | 0.00 | - | 1 | 67 | 40.93% |
| DPZ250620P00330000 | 2024-05-24 10:52AM EDT | 330.00 | 6.11 | 0.05 | 9.90 | 0.00 | - | 10 | 25 | 39.26% |
| DPZ250620P00340000 | 2024-05-24 10:52AM EDT | 340.00 | 6.81 | 2.35 | 8.20 | 0.00 | - | 10 | 20 | 35.24% |
| DPZ250620P00350000 | 2024-05-23 3:33PM EDT | 350.00 | 7.50 | 2.70 | 8.90 | 0.00 | - | 300 | 304 | 34.20% |
| DPZ250620P00370000 | 2024-05-03 2:15PM EDT | 370.00 | 9.81 | 7.10 | 12.20 | 0.00 | - | 1 | 2 | 33.85% |
| DPZ250620P00380000 | 2024-06-14 11:53AM EDT | 380.00 | 8.95 | 8.40 | 10.50 | -5.77 | -39.20% | 10 | 1 | 30.35% |
| DPZ250620P00390000 | 2024-06-07 11:59AM EDT | 390.00 | 10.91 | 9.50 | 13.80 | 0.00 | - | 1 | 5 | 31.47% |
| DPZ250620P00400000 | 2024-06-12 10:00AM EDT | 400.00 | 11.50 | 8.40 | 17.00 | 0.00 | - | 5 | 270 | 32.12% |
| DPZ250620P00410000 | 2024-05-30 10:50AM EDT | 410.00 | 15.34 | 9.00 | 18.00 | 0.00 | - | 15 | 50 | 30.90% |
| DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 420.00 | 17.10 | 16.00 | 21.30 | 0.00 | - | 70 | 74 | 31.23% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 430.00 | 19.20 | 17.70 | 23.60 | 0.00 | - | 10 | 12 | 30.71% |
| DPZ250620P00440000 | 2024-06-03 12:32PM EDT | 440.00 | 21.53 | 15.90 | 25.00 | 0.00 | - | 1 | 298 | 29.52% |
| DPZ250620P00450000 | 2024-05-15 11:03AM EDT | 450.00 | 25.30 | 18.70 | 27.00 | 0.00 | - | 130 | 270 | 28.64% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 460.00 | 28.60 | 26.20 | 30.30 | 0.00 | - | 75 | 75 | 28.40% |
| DPZ250620P00470000 | 2024-05-14 10:50AM EDT | 470.00 | 33.30 | 25.70 | 30.00 | 0.00 | - | 1 | 38 | 26.07% |
| DPZ250620P00480000 | 2024-05-14 12:19PM EDT | 480.00 | 38.12 | 28.70 | 34.90 | 0.00 | - | 12 | 34 | 26.48% |
| DPZ250620P00490000 | 2024-05-14 12:17PM EDT | 490.00 | 42.30 | 32.10 | 37.90 | 0.00 | - | 3 | 9 | 25.74% |
| DPZ250620P00500000 | 2024-06-11 11:28AM EDT | 500.00 | 39.00 | 33.10 | 43.00 | 0.00 | - | 1 | 8 | 25.94% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 510.00 | 49.60 | 39.90 | 44.50 | 0.00 | - | 1 | 4 | 24.21% |
| DPZ250620P00530000 | 2024-06-03 3:14PM EDT | 530.00 | 53.00 | 46.60 | 56.00 | 0.00 | - | 1 | 5 | 24.51% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 560.00 | 72.30 | 71.00 | 80.00 | 0.00 | - | - | 1 | 27.14% |
| DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 570.00 | 78.30 | 77.00 | 86.00 | 0.00 | - | - | 2 | 26.82% |
© 2024 Yahoo. Todos los derechos reservados.