Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.661,63 -84,72 (-0,14%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220C00370000 | 2024-06-11 1:06PM EDT | 370.00 | 163.50 | 158.20 | 168.00 | 0.00 | - | 1 | 1 | 53.05% |
| DPZ241220C00410000 | 2024-06-13 1:21PM EDT | 410.00 | 129.98 | 122.30 | 131.00 | 0.00 | - | 1 | 1 | 44.94% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 430.00 | 115.50 | 98.50 | 100.80 | 0.00 | - | - | 7 | 28.97% |
| DPZ241220C00490000 | 2024-05-30 3:37PM EDT | 490.00 | 55.20 | 60.80 | 68.80 | 0.00 | - | 1 | 1 | 35.72% |
| DPZ241220C00500000 | 2024-05-29 11:14AM EDT | 500.00 | 48.23 | 54.30 | 62.00 | 0.00 | - | 3 | 26 | 34.67% |
| DPZ241220C00520000 | 2024-06-06 11:23AM EDT | 520.00 | 41.35 | 43.10 | 47.70 | 0.00 | - | 1 | 10 | 31.58% |
| DPZ241220C00530000 | 2024-06-14 9:54AM EDT | 530.00 | 43.70 | 37.60 | 43.80 | +1.90 | +4.55% | 8 | 234 | 31.93% |
| DPZ241220C00540000 | 2024-05-31 10:32AM EDT | 540.00 | 27.00 | 32.00 | 37.50 | 0.00 | - | 3 | 21 | 30.46% |
| DPZ241220C00550000 | 2024-05-31 10:23AM EDT | 550.00 | 24.20 | 29.90 | 37.00 | 0.00 | - | 2 | 25 | 32.67% |
| DPZ241220C00560000 | 2024-06-06 2:06PM EDT | 560.00 | 23.60 | 26.00 | 32.50 | 0.00 | - | 3 | 9 | 32.00% |
| DPZ241220C00570000 | 2024-06-04 10:11AM EDT | 570.00 | 24.10 | 22.40 | 27.90 | 0.00 | - | 1 | 4 | 31.03% |
| DPZ241220C00580000 | 2024-05-29 10:26AM EDT | 580.00 | 17.90 | 18.50 | 25.90 | 0.00 | - | 6 | 7 | 31.68% |
| DPZ241220C00590000 | 2024-06-06 11:03AM EDT | 590.00 | 16.70 | 17.30 | 22.30 | 0.00 | - | 2 | 13 | 31.00% |
| DPZ241220C00600000 | 2024-06-11 3:34PM EDT | 600.00 | 15.90 | 14.10 | 19.40 | 0.00 | - | 3 | 5 | 30.62% |
| DPZ241220C00610000 | 2024-06-10 11:56AM EDT | 610.00 | 12.80 | 11.70 | 17.00 | 0.00 | - | 4 | 8 | 30.43% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 620.00 | 9.50 | 11.60 | 14.70 | 0.00 | - | 1 | 1 | 30.12% |
| DPZ241220C00630000 | 2024-04-29 2:51PM EDT | 630.00 | 16.00 | 8.70 | 11.20 | 0.00 | - | 2 | 3 | 28.49% |
| DPZ241220C00640000 | 2024-05-29 12:06PM EDT | 640.00 | 7.20 | 8.10 | 12.70 | 0.00 | - | - | 1 | 31.30% |
| DPZ241220C00660000 | 2024-05-31 2:46PM EDT | 660.00 | 5.07 | 5.80 | 11.00 | 0.00 | - | 1 | 1 | 32.37% |
| DPZ241220C00680000 | 2024-06-13 12:25PM EDT | 680.00 | 5.40 | 4.60 | 5.60 | 0.00 | - | 1 | 2 | 28.57% |
| DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 700.00 | 7.00 | 2.85 | 3.30 | 0.00 | - | 2 | 5 | 27.06% |
| DPZ241220C00720000 | 2024-06-03 9:30AM EDT | 720.00 | 2.10 | 0.45 | 6.90 | 0.00 | - | 1 | 2 | 34.60% |
| DPZ241220C00740000 | 2024-06-03 9:30AM EDT | 740.00 | 1.55 | 0.15 | 6.10 | 0.00 | - | 1 | 1 | 35.49% |
| DPZ241220C00760000 | 2024-06-03 9:30AM EDT | 760.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.32% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00240000 | 2024-06-06 9:31AM EDT | 240.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 61.35% |
| DPZ241220P00250000 | 2024-06-06 9:31AM EDT | 250.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.47% |
| DPZ241220P00260000 | 2024-05-28 9:30AM EDT | 260.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.71% |
| DPZ241220P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.47% |
| DPZ241220P00310000 | 2024-06-10 2:41PM EDT | 310.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.28% |
| DPZ241220P00320000 | 2024-06-10 2:38PM EDT | 320.00 | 1.30 | 0.05 | 5.40 | 0.00 | - | - | 23 | 49.13% |
| DPZ241220P00350000 | 2024-06-11 9:30AM EDT | 350.00 | 1.95 | 0.05 | 6.10 | 0.00 | - | 1 | 5 | 43.08% |
| DPZ241220P00360000 | 2024-06-03 10:51AM EDT | 360.00 | 2.35 | 0.05 | 6.40 | 0.00 | - | 1 | 11 | 41.21% |
| DPZ241220P00370000 | 2024-06-11 9:30AM EDT | 370.00 | 2.80 | 0.05 | 6.30 | 0.00 | - | 1 | 3 | 38.66% |
| DPZ241220P00390000 | 2024-05-29 12:40PM EDT | 390.00 | 5.25 | 1.45 | 7.00 | 0.00 | - | - | 2 | 35.14% |
| DPZ241220P00400000 | 2024-05-23 11:46AM EDT | 400.00 | 6.40 | 1.90 | 6.10 | 0.00 | - | 1 | 46 | 31.50% |
| DPZ241220P00410000 | 2024-05-21 2:20PM EDT | 410.00 | 7.30 | 2.25 | 7.20 | 0.00 | - | 3 | 18 | 30.86% |
| DPZ241220P00420000 | 2024-06-04 9:42AM EDT | 420.00 | 6.90 | 2.85 | 7.30 | 0.00 | - | 2 | 35 | 28.75% |
| DPZ241220P00430000 | 2024-05-13 12:47PM EDT | 430.00 | 10.20 | 3.90 | 7.70 | 0.00 | - | 18 | 18 | 27.01% |
| DPZ241220P00440000 | 2024-06-13 1:22PM EDT | 440.00 | 8.70 | 8.70 | 10.20 | 0.00 | - | 2 | 24 | 27.53% |
| DPZ241220P00450000 | 2024-05-17 2:38PM EDT | 450.00 | 13.90 | 7.10 | 14.30 | 0.00 | - | 5 | 8 | 29.12% |
| DPZ241220P00460000 | 2024-06-13 1:14PM EDT | 460.00 | 12.73 | 12.60 | 14.10 | 0.00 | - | 1 | 11 | 26.40% |
| DPZ241220P00470000 | 2024-05-28 2:21PM EDT | 470.00 | 20.10 | 11.30 | 20.10 | 0.00 | - | 1 | 3 | 28.80% |
| DPZ241220P00480000 | 2024-06-13 1:14PM EDT | 480.00 | 17.62 | 17.30 | 19.10 | 0.00 | - | 7 | 11 | 25.23% |
| DPZ241220P00490000 | 2024-05-29 10:08AM EDT | 490.00 | 27.30 | 17.20 | 24.90 | 0.00 | - | - | 1 | 26.71% |
| DPZ241220P00500000 | 2024-06-13 11:49AM EDT | 500.00 | 22.83 | 21.10 | 27.60 | 0.00 | - | 6 | 67 | 25.58% |
| DPZ241220P00510000 | 2024-05-31 10:30AM EDT | 510.00 | 38.10 | 26.00 | 32.60 | 0.00 | - | 2 | 34 | 25.80% |
| DPZ241220P00520000 | 2024-06-06 2:26PM EDT | 520.00 | 37.70 | 29.40 | 36.00 | 0.00 | - | 2 | 31 | 24.66% |
| DPZ241220P00530000 | 2024-06-13 3:56PM EDT | 530.00 | 35.00 | 36.70 | 40.40 | 0.00 | - | 17 | 134 | 23.92% |
| DPZ241220P00540000 | 2024-06-06 10:26AM EDT | 540.00 | 44.50 | 42.00 | 44.50 | 0.00 | - | 1 | 3 | 22.68% |
| DPZ241220P00600000 | 2024-05-09 11:02AM EDT | 600.00 | 86.90 | 88.90 | 92.70 | 0.00 | - | 1 | 1 | 26.44% |
© 2024 Yahoo. Todos los derechos reservados.