Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 4 | 28 |
| 270.32 | 0.00 | - | 1 | 1 | 250.00 | 1.25 | 0.00 | - | 5 | 5 |
| 142.30 | 0.00 | - | - | 1 | 270.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 290.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 310.00 | 0.43 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 320.00 | 0.32 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 330.00 | 0.78 | 0.00 | - | 10 | 37 |
| 90.00 | 0.00 | - | - | 2 | 340.00 | 0.65 | 0.00 | - | 2 | 28 |
| 130.71 | 0.00 | - | 1 | 1 | 350.00 | 1.30 | 0.00 | - | 1 | 34 |
| 140.00 | 0.00 | - | 5 | 4 | 360.00 | 1.09 | 0.00 | - | 1 | 6 |
| 93.87 | 0.00 | - | 1 | 1 | 370.00 | 1.45 | 0.00 | - | 4 | 34 |
| 143.80 | 0.00 | - | 1 | 2 | 380.00 | 1.38 | 0.00 | - | 5 | 125 |
| 143.80 | 0.00 | - | 1 | 1 | 390.00 | 1.15 | 0.00 | - | 1 | 14 |
| 137.38 | 0.00 | - | 2 | 2 | 400.00 | 1.40 | 0.00 | - | 1 | 109 |
| 116.28 | 0.00 | - | 1 | 14 | 410.00 | 2.04 | +0.04 | +2.00% | 1 | 67 |
| 108.30 | 0.00 | - | 1 | 9 | 420.00 | 4.62 | 0.00 | - | 2 | 62 |
| 98.99 | 0.00 | - | 12 | 48 | 430.00 | 5.01 | 0.00 | - | 6 | 134 |
| 77.65 | 0.00 | - | 1 | 24 | 440.00 | 4.08 | +0.28 | +7.37% | 1 | 207 |
| 90.25 | 0.00 | - | 1 | 22 | 450.00 | 4.24 | -1.16 | -21.48% | 343 | 40 |
| 74.90 | 0.00 | - | 3 | 3 | 460.00 | 6.45 | +0.95 | +17.27% | 5 | 52 |
| 74.68 | 0.00 | - | 5 | 62 | 470.00 | 9.15 | +1.12 | +13.95% | 18 | 28 |
| 71.25 | 0.00 | - | 1 | 22 | 480.00 | 10.35 | +0.85 | +8.95% | 343 | 186 |
| 53.30 | 0.00 | - | 1 | 57 | 490.00 | 12.90 | 0.00 | - | 4 | 33 |
| 51.20 | 0.00 | - | 1 | 70 | 500.00 | 14.50 | 0.00 | - | 1 | 74 |
| 34.00 | -12.00 | -26.09% | 2 | 82 | 510.00 | 20.90 | +2.10 | +11.17% | 1 | 58 |
| 29.20 | -10.30 | -26.08% | 12 | 94 | 520.00 | 20.10 | 0.00 | - | 16 | 57 |
| 27.22 | -1.28 | -4.49% | 1 | 186 | 530.00 | 31.70 | +3.40 | +12.01% | 2 | 34 |
| 23.30 | 0.00 | - | 2 | 76 | 540.00 | 29.10 | 0.00 | - | 3 | 23 |
| 19.00 | 0.00 | - | 8 | 91 | 550.00 | 37.80 | +3.70 | +10.85% | 4 | 13 |
| 15.00 | -5.30 | -26.11% | 10 | 117 | 560.00 | 39.60 | +39.60 | - | - | 5 |
| 10.00 | -3.50 | -25.93% | 323 | 151 | 570.00 | - | - | - | - | - |
| 7.04 | -3.26 | -31.65% | 10 | 130 | 580.00 | - | - | - | - | - |
| 7.47 | -1.03 | -12.12% | 5 | 57 | 590.00 | 67.00 | 0.00 | - | - | 1 |
| 5.76 | -2.39 | -29.33% | 318 | 50 | 600.00 | - | - | - | - | - |
| 4.00 | -1.10 | -21.57% | 1 | 121 | 620.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 137 | 640.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 9 | 34 | 660.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 34 | 680.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 17 | 700.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 9 | 720.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 14 | 760.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 3 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.