Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.927,84 -156,89 (-0,26%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.40 | +0.40 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 10 | 11 |
| 218.00 | 0.00 | - | 4 | 10 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 0.65 | +0.65 | - | - | 7 |
| - | - | - | - | - | 430.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 1 | 3 |
| 61.25 | 0.00 | - | 2 | 2 | 450.00 | 1.77 | +0.42 | +31.11% | 1 | 18 |
| 52.35 | 0.00 | - | 2 | 4 | 460.00 | 2.00 | 0.00 | - | 2 | 8 |
| 58.80 | -0.32 | -0.54% | 7 | 535 | 470.00 | 2.70 | 0.00 | - | 5 | 22 |
| 50.60 | -0.75 | -1.46% | 2 | 535 | 480.00 | 5.40 | +1.48 | +37.76% | 10 | 41 |
| 36.73 | -8.07 | -18.01% | 1 | 45 | 490.00 | 6.30 | +0.82 | +14.96% | 18 | 38 |
| 28.50 | -6.50 | -18.57% | 7 | 45 | 500.00 | 8.71 | +0.94 | +12.10% | 3 | 550 |
| 24.00 | -3.20 | -11.76% | 13 | 89 | 510.00 | 13.35 | +2.05 | +18.14% | 3 | 368 |
| 18.50 | -2.45 | -11.69% | 15 | 118 | 520.00 | 15.90 | +1.10 | +7.43% | 40 | 357 |
| 12.00 | -3.80 | -24.05% | 39 | 555 | 530.00 | 21.90 | +3.10 | +16.49% | 19 | 45 |
| 9.00 | -2.91 | -24.43% | 17 | 81 | 540.00 | 26.10 | 0.00 | - | 27 | 32 |
| 6.20 | -2.20 | -26.19% | 39 | 98 | 550.00 | 33.84 | +7.44 | +28.18% | 1 | 10 |
| 5.10 | -0.76 | -12.97% | 4 | 59 | 560.00 | 33.20 | +33.20 | - | - | 1 |
| 4.18 | 0.00 | - | 9 | 17 | 570.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 5 | 18 | 580.00 | - | - | - | - | - |
| 1.65 | +0.20 | +13.79% | 341 | 1 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 21 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 90 | 750.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 95 | 760.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 770.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 15 | 200 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.