Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 470.00 | 1.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 475.00 | 1.28 | 0.00 | - | - | 2 |
- | - | - | - | - | 485.00 | 3.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 490.00 | 1.82 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 495.00 | 2.95 | +0.65 | +28.26% | 1 | 2 |
22.30 | 0.00 | - | 1 | 3 | 500.00 | 3.30 | -0.30 | -8.33% | 3 | 6 |
- | - | - | - | - | 505.00 | 4.55 | +1.04 | +29.63% | 2 | 12 |
24.50 | 0.00 | - | 1 | 4 | 510.00 | 6.48 | +3.15 | +94.59% | 3 | 9 |
- | - | - | - | - | 515.00 | 5.60 | +0.80 | +16.67% | 4 | 14 |
14.85 | 0.00 | - | 7 | 8 | 520.00 | 8.75 | +3.27 | +59.67% | 47 | 20 |
- | - | - | - | - | 525.00 | 6.90 | 0.00 | - | 81 | 87 |
14.30 | +14.30 | - | - | 3 | 530.00 | 14.00 | +14.00 | - | - | 1 |
3.60 | +3.60 | - | 1 | 4 | 535.00 | 22.50 | +10.30 | +84.43% | 1 | 5 |
2.75 | +2.75 | - | 1 | 2 | 540.00 | - | - | - | - | - |
4.60 | +4.60 | - | - | 11 | 545.00 | - | - | - | - | - |
1.85 | -1.65 | -47.14% | 1 | 28 | 550.00 | - | - | - | - | - |
2.17 | 0.00 | - | - | 2 | 555.00 | 31.60 | +31.60 | - | - | 1 |
- | - | - | - | - | 560.00 | 36.10 | +36.10 | - | - | 1 |
3.10 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
1.20 | +1.20 | - | 1 | 1 | 570.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |