Mercados españoles abiertos en 1 hr 15 mins

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
533,42+11,59 (+2,22%)
Al cierre: 04:00PM EDT
533,60 +0,18 (+0,03%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DPZ240628C004350002024-05-21 11:50AM EDT435.0081.6586.0095.100.00--10.00%
DPZ240628C004400002024-06-21 10:06AM EDT440.0086.450.000.000.00-500.00%
DPZ240628C004700002024-06-10 12:51PM EDT470.0052.000.000.000.00-100.00%
DPZ240628C004850002024-06-11 11:28AM EDT485.0037.000.000.000.00-100.00%
DPZ240628C005000002024-06-11 9:31AM EDT500.0030.000.000.000.00-100.00%
DPZ240628C005050002024-06-03 10:01AM EDT505.0016.350.000.000.00-100.00%
DPZ240628C005100002024-06-21 1:19PM EDT510.0010.820.000.000.00-100.00%
DPZ240628C005150002024-06-21 2:35PM EDT515.007.420.000.000.00-700.00%
DPZ240628C005175002024-06-21 3:48PM EDT517.507.400.000.000.00-1000.00%
DPZ240628C005200002024-06-24 10:30AM EDT520.0010.330.000.000.00-400.00%
DPZ240628C005225002024-06-24 10:17AM EDT522.507.600.000.000.00-200.00%
DPZ240628C005250002024-06-24 1:45PM EDT525.009.000.000.000.00-5000.00%
DPZ240628C005275002024-06-24 3:01PM EDT527.509.350.000.000.00-1600.00%
DPZ240628C005300002024-06-24 3:54PM EDT530.008.500.000.000.00-2500.00%
DPZ240628C005325002024-06-24 11:24AM EDT532.503.400.000.000.00-600.00%
DPZ240628C005350002024-06-24 3:53PM EDT535.005.400.000.000.00-700.78%
DPZ240628C005400002024-06-24 3:53PM EDT540.003.300.000.000.00-12003.13%
DPZ240628C005450002024-06-24 2:55PM EDT545.001.750.000.000.00-806.25%
DPZ240628C005500002024-06-24 3:42PM EDT550.001.080.000.000.00-306.25%
DPZ240628C005550002024-06-24 3:06PM EDT555.000.550.000.000.00-606.25%
DPZ240628C005600002024-06-24 1:18PM EDT560.000.200.000.000.00-1012.50%
DPZ240628C005650002024-06-03 3:41PM EDT565.001.720.000.000.00-3012.50%
DPZ240628C005700002024-05-21 2:16PM EDT570.001.240.003.000.00--650.88%
DPZ240628C005750002024-06-12 1:21PM EDT575.001.320.000.000.00-1012.50%
DPZ240628C005800002024-06-17 9:30AM EDT580.000.400.000.000.00--012.50%
DPZ240628C005850002024-06-05 2:44PM EDT585.001.830.000.000.00--025.00%
DPZ240628C006000002024-06-24 10:40AM EDT600.000.110.000.000.00-1025.00%
DPZ240628C006400002024-06-24 9:35AM EDT640.000.050.000.000.00-19025.00%
DPZ240628C006500002024-06-20 2:31PM EDT650.000.050.000.000.00--050.00%
DPZ240628C006600002024-06-20 11:44AM EDT660.000.050.000.000.00--050.00%
DPZ240628C006700002024-06-20 11:45AM EDT670.000.050.000.000.00-1050.00%
DPZ240628C006800002024-06-17 10:13AM EDT680.000.070.000.000.00-1050.00%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DPZ240628P002900002024-06-06 9:51AM EDT290.000.050.000.000.00--050.00%
DPZ240628P003000002024-06-06 9:51AM EDT300.000.050.000.000.00--050.00%
DPZ240628P003700002024-06-17 11:42AM EDT370.000.050.000.000.00--050.00%
DPZ240628P003750002024-06-17 11:32AM EDT375.000.050.000.000.00--050.00%
DPZ240628P003800002024-06-17 11:32AM EDT380.000.050.000.000.00--050.00%
DPZ240628P003850002024-06-17 11:42AM EDT385.000.050.000.000.00--050.00%
DPZ240628P003900002024-06-17 3:48PM EDT390.000.050.000.000.00--050.00%
DPZ240628P003950002024-06-17 10:12AM EDT395.000.060.000.000.00--050.00%
DPZ240628P004050002024-06-20 2:33PM EDT405.000.050.000.000.00-8050.00%
DPZ240628P004100002024-06-24 9:40AM EDT410.000.050.000.000.00-31050.00%
DPZ240628P004150002024-06-24 9:59AM EDT415.000.050.000.000.00-30050.00%
DPZ240628P004300002024-06-24 10:43AM EDT430.000.050.000.000.00-16050.00%
DPZ240628P004350002024-06-24 10:22AM EDT435.000.100.000.000.00-1050.00%
DPZ240628P004550002024-05-30 2:31PM EDT455.001.830.000.000.00-10025.00%
DPZ240628P004600002024-05-30 2:31PM EDT460.002.150.000.000.00-11025.00%
DPZ240628P004650002024-06-18 12:26PM EDT465.000.430.000.000.00-7025.00%
DPZ240628P004700002024-05-31 10:22AM EDT470.002.930.000.000.00-1025.00%
DPZ240628P004750002024-06-21 11:40AM EDT475.000.200.000.000.00-10025.00%
DPZ240628P004800002024-06-21 1:04PM EDT480.000.250.000.000.00-1025.00%
DPZ240628P004850002024-06-24 9:30AM EDT485.000.870.000.000.00-1025.00%
DPZ240628P004900002024-06-24 10:58AM EDT490.000.170.000.000.00-1012.50%
DPZ240628P004950002024-06-24 2:41PM EDT495.000.150.000.000.00-41012.50%
DPZ240628P004975002024-06-24 10:45AM EDT497.500.290.000.000.00-1012.50%
DPZ240628P005000002024-06-24 3:54PM EDT500.000.200.000.000.00-20012.50%
DPZ240628P005025002024-06-24 9:57AM EDT502.500.420.000.000.00-1012.50%
DPZ240628P005050002024-06-21 3:41PM EDT505.001.400.000.000.00-4012.50%
DPZ240628P005075002024-06-24 11:22AM EDT507.500.400.000.000.00-2012.50%
DPZ240628P005100002024-06-24 2:19PM EDT510.000.320.000.000.00-49012.50%
DPZ240628P005125002024-06-24 2:03PM EDT512.500.530.000.000.00-306.25%
DPZ240628P005150002024-06-24 2:19PM EDT515.000.600.000.000.00-2006.25%
DPZ240628P005175002024-06-24 3:54PM EDT517.500.650.000.000.00-4206.25%
DPZ240628P005200002024-06-24 3:30PM EDT520.001.050.000.000.00-3106.25%
DPZ240628P005225002024-06-24 1:06PM EDT522.502.200.000.000.00-306.25%
DPZ240628P005250002024-06-24 1:16PM EDT525.003.200.000.000.00-3403.13%
DPZ240628P005275002024-06-24 11:23AM EDT527.504.400.000.000.00-603.13%
DPZ240628P005300002024-06-24 3:58PM EDT530.003.300.000.000.00-4801.56%
DPZ240628P005325002024-06-24 3:57PM EDT532.504.200.000.000.00-500.39%
DPZ240628P005350002024-06-24 3:59PM EDT535.005.750.000.000.00-7500.00%
DPZ240628P005400002024-06-21 2:08PM EDT540.0024.200.000.000.00-100.00%