Mercados españoles cerrados

Sumitomo Pharma Co Ltd (DPM.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,3200+0,1600 (+7,41%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20242,32002,32002,32002,32002,3200-
27 jun 20242,16002,16002,16002,16002,1600-
26 jun 20242,20002,20002,20002,20002,2000-
25 jun 20242,04002,04002,04002,04002,0400-
24 jun 20242,04002,04002,04002,04002,0400-
21 jun 20242,02002,02002,02002,02002,0200-
20 jun 20242,00002,00002,00002,00002,0000-
19 jun 20242,02002,02002,02002,02002,0200-
18 jun 20241,98001,98001,98001,98001,9800-
17 jun 20242,04002,04002,04002,04002,0400-
14 jun 20241,98001,98001,98001,98001,9800-
13 jun 20241,94001,94001,94001,94001,9400-
12 jun 20242,02002,02002,02002,02002,0200-
11 jun 20242,06002,06002,06002,06002,0600700
10 jun 20242,06002,06002,06002,06002,0600-
07 jun 20241,98001,98001,98001,98001,9800-
06 jun 20241,92001,92001,92001,92001,9200-
05 jun 20242,02002,02002,02002,02002,0200-
04 jun 20242,00002,00002,00002,00002,0000-
03 jun 20241,90001,90001,90001,90001,9000-
31 may 20241,78001,78001,78001,78001,7800-
30 may 20241,66001,66001,66001,66001,6600-
29 may 20241,65001,65001,65001,65001,6500-
28 may 20241,71001,71001,71001,71001,7100-
27 may 20241,74001,74001,74001,74001,7400-
24 may 20241,74001,74001,74001,74001,7400-
23 may 20241,77001,77001,77001,77001,7700-
22 may 20241,77001,77001,77001,77001,7700-
21 may 20241,80001,80001,80001,80001,8000-
20 may 20241,96001,96001,96001,96001,9600-
17 may 20241,96001,96001,96001,96001,9600-
16 may 20242,08002,08002,08002,08002,0800-
15 may 20242,20002,20002,20002,20002,2000-
14 may 20242,38002,38002,38002,38002,3800-
13 may 20242,44002,44002,44002,44002,4400-
10 may 20242,38002,38002,38002,38002,3800-
09 may 20242,22002,22002,22002,22002,2200-
08 may 20242,16002,16002,16002,16002,1600-
07 may 20242,14002,14002,14002,14002,1400-
06 may 20242,20002,20002,20002,20002,2000-
03 may 20242,22002,22002,22002,22002,2200-
02 may 20242,20002,20002,16002,18002,18006401
30 abr 20242,34002,34002,34002,34002,3400-
29 abr 20242,42002,42002,42002,42002,4200-
26 abr 20242,40002,40002,40002,40002,4000-
25 abr 20242,36002,36002,36002,36002,3600-
24 abr 20242,40002,40002,40002,40002,4000-
23 abr 20242,44002,44002,44002,44002,4400-
22 abr 20242,46002,46002,46002,46002,4600-
19 abr 20242,32002,32002,32002,32002,3200-
18 abr 20242,34002,34002,34002,34002,3400-
17 abr 20242,28002,28002,28002,28002,2800-
16 abr 20242,32002,32002,32002,32002,3200-
15 abr 20242,36002,36002,36002,36002,3600-
12 abr 20242,44002,44002,44002,44002,4400-
11 abr 20242,48002,48002,48002,48002,4800-
10 abr 20242,40002,40002,40002,40002,4000-
09 abr 20242,42002,42002,42002,42002,4200-
08 abr 20242,42002,42002,42002,42002,4200-
05 abr 20242,44002,44002,44002,44002,4400-
04 abr 20242,44002,44002,44002,44002,4400-
03 abr 20242,50002,50002,50002,50002,5000-
02 abr 20242,40002,40002,40002,40002,4000-
28 mar 20242,38002,38002,38002,38002,3800-
27 mar 20242,40002,40002,40002,40002,4000-
26 mar 20242,36002,36002,36002,36002,3600-
25 mar 20242,42002,42002,42002,42002,4200-
22 mar 20242,48002,48002,48002,48002,4800-
21 mar 20242,46002,46002,46002,46002,4600-
20 mar 20242,38002,38002,38002,38002,3800-
19 mar 20242,38002,38002,38002,38002,3800-
18 mar 20242,34002,34002,34002,34002,3400-
15 mar 20242,38002,38002,38002,38002,3800-
14 mar 20242,38002,38002,38002,38002,3800-
13 mar 20242,28002,28002,28002,28002,2800-
12 mar 20242,30002,30002,30002,30002,3000-
11 mar 20242,24002,24002,24002,24002,2400-
08 mar 20242,18002,18002,18002,18002,1800-
07 mar 20242,16002,16002,16002,16002,1600-
06 mar 20242,16002,16002,16002,16002,1600-
05 mar 20242,16002,16002,16002,16002,1600-
04 mar 20242,18002,18002,18002,18002,1800-
01 mar 20242,18002,18002,18002,18002,1800-
29 feb 20242,26002,26002,26002,26002,2600-
28 feb 20242,26002,26002,26002,26002,2600-
27 feb 20242,22002,22002,22002,22002,2200-
26 feb 20242,12002,12002,12002,12002,1200-
23 feb 20242,12002,12002,12002,12002,1200-
22 feb 20242,12002,12002,12002,12002,1200-
21 feb 20242,16002,16002,16002,16002,1600-
20 feb 20242,24002,24002,24002,24002,2400-
19 feb 20242,24002,24002,24002,24002,2400-
16 feb 20242,22002,22002,22002,22002,2200-
15 feb 20242,16002,16002,16002,16002,1600-
14 feb 20242,18002,18002,18002,18002,1800-
13 feb 20242,26002,26002,26002,26002,2600-
12 feb 20242,18002,18002,18002,18002,1800-
09 feb 20242,20002,20002,20002,20002,2000-
08 feb 20242,14002,14002,14002,14002,1400-
07 feb 20242,14002,14002,14002,14002,1400-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...