Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOX250117C00065000 | 2024-07-05 11:04AM EDT | 65.00 | 14.50 | 13.00 | 17.90 | -0.54 | -3.59% | 1 | 3 | 46.80% |
DOX250117C00075000 | 2024-06-20 10:13AM EDT | 75.00 | 7.20 | 5.00 | 9.90 | 0.00 | - | 2 | 13 | 36.06% |
DOX250117C00080000 | 2024-06-28 1:46PM EDT | 80.00 | 4.70 | 2.00 | 6.00 | 0.00 | - | 2 | 7 | 29.21% |
DOX250117C00085000 | 2024-06-07 9:30AM EDT | 85.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.07% |
DOX250117C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 38.73% |
DOX250117C00100000 | 2024-06-06 3:02PM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 49.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOX250117P00060000 | 2024-06-17 9:54AM EDT | 60.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.30% |
DOX250117P00065000 | 2024-06-17 9:54AM EDT | 65.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.90% |
DOX250117P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 38.81% |
DOX250117P00075000 | 2024-06-06 3:50PM EDT | 75.00 | 3.50 | 0.50 | 5.30 | 0.00 | - | - | 4 | 30.90% |
DOX250117P00080000 | 2024-06-26 9:45AM EDT | 80.00 | 5.30 | 2.50 | 7.40 | 0.00 | - | - | 2 | 28.66% |