Mercados españoles cerrados en 49 mins
IBEX 35
11.441,50 +88,40 (+0,78%) Euro Stoxx 50
5.071,51 +35,85 (+0,71%) Dólar/Euro
1,0881 +0,0007 (+0,07%) Petróleo Brent
78,97 +0,56 (+0,71%) Oro
2.382,90 +7,40 (+0,31%) Bitcoin EUR
65.548,99 +412,53 (+0,63%)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:39AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719C00075000 | 2024-06-06 10:05AM EDT | 75.00 | 2.95 | 1.30 | 4.20 | 0.00 | - | 1 | 2 | 30.62% |
| DOX240719C00080000 | 2024-06-05 1:20PM EDT | 80.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 7 | 92 | 19.03% |
| DOX240719C00085000 | 2024-05-28 1:05PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| DOX240719C00090000 | 2024-05-23 12:31PM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 27.15% |
| DOX240719C00095000 | 2024-05-24 10:43AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 49.29% |
| DOX240719C00100000 | 2024-05-28 10:17AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| DOX240719C00105000 | 2024-03-11 9:48AM EDT | 105.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.37% |
| DOX240719C00110000 | 2024-02-27 1:00PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 99.12% |
| DOX240719C00120000 | 2024-03-05 12:46PM EDT | 120.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 58.79% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00065000 | 2024-01-16 12:37PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 68.70% |
| DOX240719P00070000 | 2023-12-20 10:30AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DOX240719P00080000 | 2024-05-30 10:27AM EDT | 80.00 | 3.30 | 1.75 | 4.00 | 0.00 | - | 10 | 172 | 18.53% |
| DOX240719P00085000 | 2024-05-28 1:17PM EDT | 85.00 | 6.00 | 5.80 | 10.50 | 0.00 | - | 1 | 13 | 48.76% |
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 90.00 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 95.00 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.