Mercados españoles abiertos en 48 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.207,15 +402,50 (+1,04%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,04 +0,03 (+0,03%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW260116C00025000 | 2024-01-16 4:59PM EDT | 25.00 | 28.29 | 27.55 | 32.35 | 0.00 | - | 5 | 5 | 66.58% |
| DOW260116C00027500 | 2024-05-30 3:02PM EDT | 27.50 | 29.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00030000 | 2024-05-30 3:06PM EDT | 30.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00032500 | 2024-06-13 3:46PM EDT | 32.50 | 24.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00035000 | 2024-06-21 11:48AM EDT | 35.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00037500 | 2024-06-21 3:57PM EDT | 37.50 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00040000 | 2024-06-13 11:56AM EDT | 40.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00042500 | 2024-06-20 12:30PM EDT | 42.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW260116C00045000 | 2024-06-06 10:26AM EDT | 45.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00047500 | 2024-05-31 11:07AM EDT | 47.50 | 12.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW260116C00050000 | 2024-06-24 1:28PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW260116C00052500 | 2024-06-24 1:32PM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW260116C00055000 | 2024-06-21 12:47PM EDT | 55.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DOW260116C00057500 | 2024-06-24 2:05PM EDT | 57.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| DOW260116C00060000 | 2024-06-24 10:18AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DOW260116C00062500 | 2024-06-24 3:29PM EDT | 62.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 3.13% |
| DOW260116C00065000 | 2024-06-24 10:22AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW260116C00067500 | 2024-06-21 9:48AM EDT | 67.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW260116C00070000 | 2024-06-11 11:25AM EDT | 70.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOW260116C00075000 | 2024-06-24 12:55PM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW260116C00080000 | 2024-06-17 2:22PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116C00085000 | 2024-06-11 11:09AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116C00090000 | 2024-06-13 9:31AM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW260116P00025000 | 2024-04-04 3:28PM EDT | 25.00 | 0.28 | 0.17 | 1.25 | 0.00 | - | 3 | 73 | 51.44% |
| DOW260116P00027500 | 2024-03-01 4:32PM EDT | 27.50 | 0.39 | 0.24 | 0.73 | 0.00 | - | 1 | 25 | 39.87% |
| DOW260116P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DOW260116P00032500 | 2024-06-18 9:30AM EDT | 32.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW260116P00035000 | 2024-05-06 11:34AM EDT | 35.00 | 1.09 | 0.67 | 1.05 | 0.00 | - | 10 | 54 | 31.06% |
| DOW260116P00037500 | 2024-06-21 9:56AM EDT | 37.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00040000 | 2024-06-24 2:58PM EDT | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW260116P00042500 | 2024-06-24 3:43PM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOW260116P00045000 | 2024-06-24 2:58PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DOW260116P00047500 | 2024-05-21 10:30AM EDT | 47.50 | 2.74 | 3.15 | 4.45 | 0.00 | - | 2 | 217 | 29.58% |
| DOW260116P00050000 | 2024-06-21 12:38PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DOW260116P00052500 | 2024-05-29 2:34PM EDT | 52.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DOW260116P00055000 | 2024-06-21 3:18PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW260116P00057500 | 2024-06-12 9:30AM EDT | 57.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW260116P00060000 | 2024-06-20 10:50AM EDT | 60.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW260116P00062500 | 2024-06-14 12:06PM EDT | 62.50 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116P00065000 | 2024-05-21 10:42AM EDT | 65.00 | 9.90 | 11.05 | 14.65 | 0.00 | - | 3 | 39 | 28.63% |
| DOW260116P00067500 | 2024-05-15 3:57PM EDT | 67.50 | 11.60 | 13.45 | 14.20 | 0.00 | - | - | 2 | 18.31% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 70.00 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 16.96% |
| DOW260116P00075000 | 2024-05-28 9:56AM EDT | 75.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116P00080000 | 2024-04-30 1:04PM EDT | 80.00 | 23.00 | 21.05 | 25.85 | 0.00 | - | 2 | 2 | 20.26% |
| DOW260116P00085000 | 2024-04-15 9:35AM EDT | 85.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.