Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.149,72 +345,07 (+0,89%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,09 +0,08 (+0,09%) Bitcoin EUR
56.770,62 -1.244,45 (-2,15%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620C00030000 | 2024-05-16 10:24AM EDT | 30.00 | 29.37 | 23.05 | 27.80 | 0.00 | - | 1 | 1 | 72.34% |
| DOW250620C00037500 | 2024-05-29 2:16PM EDT | 37.50 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW250620C00040000 | 2024-06-11 1:47PM EDT | 40.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620C00042500 | 2024-05-22 9:35AM EDT | 42.50 | 16.55 | 12.10 | 13.30 | 0.00 | - | - | 2 | 26.71% |
| DOW250620C00045000 | 2024-06-10 10:27AM EDT | 45.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW250620C00047500 | 2024-06-21 11:52AM EDT | 47.50 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620C00050000 | 2024-06-21 11:48AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620C00052500 | 2024-05-21 1:52PM EDT | 52.50 | 9.20 | 5.85 | 7.30 | 0.00 | - | 4 | 114 | 29.19% |
| DOW250620C00055000 | 2024-06-24 3:40PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.20% |
| DOW250620C00057500 | 2024-06-24 2:41PM EDT | 57.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 1.56% |
| DOW250620C00060000 | 2024-06-24 2:17PM EDT | 60.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DOW250620C00062500 | 2024-06-24 3:21PM EDT | 62.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| DOW250620C00065000 | 2024-06-21 10:12AM EDT | 65.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW250620C00067500 | 2024-06-24 10:43AM EDT | 67.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250620C00070000 | 2024-06-24 3:53PM EDT | 70.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOW250620C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250620C00080000 | 2024-06-12 2:00PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW250620C00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW250620C00090000 | 2024-04-18 1:04PM EDT | 90.00 | 0.24 | 0.00 | 2.32 | 0.00 | - | - | 0 | 46.79% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620P00027500 | 2024-03-01 2:20PM EDT | 27.50 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 46.22% |
| DOW250620P00030000 | 2024-05-06 11:45AM EDT | 30.00 | 0.55 | 0.00 | 2.42 | 0.00 | - | 1 | 17 | 51.51% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 32.50 | 0.52 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 57.74% |
| DOW250620P00035000 | 2024-06-03 1:34PM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW250620P00037500 | 2024-06-20 10:07AM EDT | 37.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW250620P00040000 | 2024-06-24 2:56PM EDT | 40.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DOW250620P00042500 | 2024-06-24 11:32AM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOW250620P00045000 | 2024-06-24 9:56AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250620P00047500 | 2024-06-24 3:56PM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DOW250620P00050000 | 2024-06-20 1:45PM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DOW250620P00052500 | 2024-06-24 3:58PM EDT | 52.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| DOW250620P00055000 | 2024-06-24 2:41PM EDT | 55.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| DOW250620P00057500 | 2024-06-24 2:41PM EDT | 57.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| DOW250620P00060000 | 2024-06-20 10:25AM EDT | 60.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620P00062500 | 2024-05-22 9:48AM EDT | 62.50 | 8.05 | 8.10 | 11.25 | 0.00 | - | 3 | 16 | 28.44% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 67.50 | 10.70 | 12.90 | 14.30 | 0.00 | - | - | 2 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.