Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.097,30 +65,00 (+0,59%) Euro Stoxx 50
4.938,42 +31,12 (+0,63%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
84,82 -0,42 (-0,49%) Oro
2.338,90 +7,70 (+0,33%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117C00022500 | 2024-02-27 4:21PM EDT | 22.50 | 33.63 | 33.60 | 37.70 | 0.00 | - | 5 | 0 | 141.68% |
| DOW250117C00025000 | 2024-05-30 3:40PM EDT | 25.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| DOW250117C00027500 | 2023-12-22 10:39AM EDT | 27.50 | 28.25 | 23.60 | 27.95 | 0.00 | - | 8 | 8 | 76.27% |
| DOW250117C00030000 | 2024-05-30 2:08PM EDT | 30.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DOW250117C00032500 | 2024-02-27 2:25PM EDT | 32.50 | 23.90 | 23.65 | 28.20 | 0.00 | - | 25 | 2 | 97.02% |
| DOW250117C00035000 | 2024-05-13 1:37PM EDT | 35.00 | 24.35 | 19.75 | 23.60 | 0.00 | - | 10 | 6 | 68.99% |
| DOW250117C00037500 | 2024-05-30 1:57PM EDT | 37.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 160 | 11 | 0.00% |
| DOW250117C00040000 | 2024-06-18 12:03PM EDT | 40.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| DOW250117C00042500 | 2024-06-18 10:39AM EDT | 42.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| DOW250117C00045000 | 2024-06-12 3:25PM EDT | 45.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| DOW250117C00047500 | 2024-06-13 10:20AM EDT | 47.50 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,220 | 0.00% |
| DOW250117C00050000 | 2024-06-20 10:07AM EDT | 50.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 2,170 | 0.00% |
| DOW250117C00052500 | 2024-06-21 9:54AM EDT | 52.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 79 | 2,456 | 0.00% |
| DOW250117C00055000 | 2024-06-21 3:51PM EDT | 55.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 189 | 4,555 | 0.78% |
| DOW250117C00057500 | 2024-06-21 3:19PM EDT | 57.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 23 | 4,672 | 1.56% |
| DOW250117C00060000 | 2024-06-21 3:01PM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 42 | 6,575 | 3.13% |
| DOW250117C00062500 | 2024-06-21 2:08PM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 4,219 | 6.25% |
| DOW250117C00065000 | 2024-06-21 2:26PM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 5,187 | 6.25% |
| DOW250117C00067500 | 2024-06-21 2:33PM EDT | 67.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,889 | 6.25% |
| DOW250117C00070000 | 2024-06-21 9:44AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 5,730 | 6.25% |
| DOW250117C00075000 | 2024-06-21 2:17PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,577 | 12.50% |
| DOW250117C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 618 | 12.50% |
| DOW250117C00085000 | 2024-04-08 3:31PM EDT | 85.00 | 0.21 | 0.04 | 0.27 | 0.00 | - | 2 | 38 | 33.84% |
| DOW250117C00090000 | 2024-06-21 12:53PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117P00022500 | 2024-03-08 2:22PM EDT | 22.50 | 0.09 | 0.01 | 0.19 | 0.00 | - | 31 | 193 | 56.06% |
| DOW250117P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| DOW250117P00027500 | 2024-06-18 3:35PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| DOW250117P00030000 | 2024-05-09 3:37PM EDT | 30.00 | 0.10 | 0.03 | 0.27 | 0.00 | - | 6 | 269 | 46.63% |
| DOW250117P00032500 | 2024-04-30 11:10AM EDT | 32.50 | 0.23 | 0.04 | 0.00 | 0.00 | - | 2 | 406 | 12.50% |
| DOW250117P00035000 | 2024-06-11 9:48AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 2,927 | 12.50% |
| DOW250117P00037500 | 2024-06-04 3:55PM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 2,527 | 12.50% |
| DOW250117P00040000 | 2024-06-21 11:33AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 8,226 | 12.50% |
| DOW250117P00042500 | 2024-06-12 12:06PM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 3,704 | 6.25% |
| DOW250117P00045000 | 2024-06-21 12:51PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 103 | 8,726 | 6.25% |
| DOW250117P00047500 | 2024-06-21 3:58PM EDT | 47.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5,799 | 3.13% |
| DOW250117P00050000 | 2024-06-21 12:55PM EDT | 50.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 6,754 | 3.13% |
| DOW250117P00052500 | 2024-06-21 9:42AM EDT | 52.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3,625 | 1.56% |
| DOW250117P00055000 | 2024-06-21 3:51PM EDT | 55.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 170 | 6,857 | 0.00% |
| DOW250117P00057500 | 2024-06-21 2:39PM EDT | 57.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3,115 | 0.00% |
| DOW250117P00060000 | 2024-06-18 10:36AM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 2,323 | 0.00% |
| DOW250117P00062500 | 2024-06-18 10:51AM EDT | 62.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 75 | 873 | 0.00% |
| DOW250117P00065000 | 2024-06-04 9:32AM EDT | 65.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 4 | 767 | 0.00% |
| DOW250117P00067500 | 2024-05-21 10:27AM EDT | 67.50 | 9.50 | 11.70 | 13.60 | 0.00 | - | 1 | 51 | 19.83% |
| DOW250117P00070000 | 2024-04-15 2:57PM EDT | 70.00 | 13.40 | 11.50 | 13.40 | 0.00 | - | 42 | 87 | 0.00% |
| DOW250117P00075000 | 2024-04-12 3:18PM EDT | 75.00 | 17.65 | 15.35 | 17.40 | 0.00 | - | 3 | 3 | 0.00% |
| DOW250117P00080000 | 2023-12-27 4:53PM EDT | 80.00 | 24.40 | 24.05 | 28.15 | 0.00 | - | 1 | 6 | 53.47% |
| DOW250117P00085000 | 2023-02-21 4:30PM EDT | 85.00 | 28.68 | 32.45 | 34.20 | 0.00 | - | - | 1 | 59.69% |
| DOW250117P00090000 | 2023-06-07 2:37PM EDT | 90.00 | 36.19 | 35.25 | 37.65 | 0.00 | - | 20 | 0 | 58.01% |
© 2024 Yahoo. Todos los derechos reservados.