Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.107,45 +302,80 (+0,78%) Dólar/Euro
1,0748 +0,0012 (+0,11%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 42.50 | 16.28 | 13.80 | 14.35 | 0.00 | - | 1 | 1 | 49.07% |
| DOW241220C00050000 | 2024-06-20 10:33AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOW241220C00052500 | 2024-06-24 3:42PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOW241220C00055000 | 2024-06-24 2:19PM EDT | 55.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| DOW241220C00057500 | 2024-06-24 3:49PM EDT | 57.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| DOW241220C00060000 | 2024-06-24 3:57PM EDT | 60.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 3.13% |
| DOW241220C00062500 | 2024-06-24 3:57PM EDT | 62.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| DOW241220C00065000 | 2024-06-24 2:50PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DOW241220C00067500 | 2024-06-24 12:10PM EDT | 67.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DOW241220C00070000 | 2024-06-24 10:28AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOW241220C00075000 | 2024-04-30 12:00PM EDT | 75.00 | 0.27 | 0.00 | 0.33 | 0.00 | - | - | 1 | 29.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.51 | 0.00 | 0.34 | 0.00 | - | 2 | 104 | 30.96% |
| DOW241220P00042500 | 2024-06-14 2:56PM EDT | 42.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOW241220P00045000 | 2024-06-21 9:32AM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW241220P00047500 | 2024-06-17 3:19PM EDT | 47.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOW241220P00050000 | 2024-06-24 2:18PM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW241220P00052500 | 2024-06-21 9:30AM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOW241220P00055000 | 2024-06-24 9:52AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DOW241220P00057500 | 2024-06-24 11:46AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW241220P00060000 | 2024-06-24 10:34AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220P00062500 | 2024-06-20 11:37AM EDT | 62.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220P00065000 | 2024-05-21 11:45AM EDT | 65.00 | 7.40 | 10.85 | 12.20 | 0.00 | - | 24 | 25 | 33.25% |
| DOW241220P00067500 | 2024-05-21 11:14AM EDT | 67.50 | 9.40 | 12.90 | 14.25 | 0.00 | - | - | 11 | 33.09% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 70.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.