Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.099,75 +295,10 (+0,76%) Dólar/Euro
1,0747 +0,0010 (+0,10%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00040000 | 2024-06-03 10:41AM EDT | 40.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DOW240816C00045000 | 2024-06-03 12:35PM EDT | 45.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240816C00047500 | 2024-06-12 12:04PM EDT | 47.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW240816C00050000 | 2024-06-12 1:35PM EDT | 50.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240816C00052500 | 2024-06-21 1:30PM EDT | 52.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOW240816C00055000 | 2024-06-24 2:44PM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| DOW240816C00057500 | 2024-06-24 3:45PM EDT | 57.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 3.13% |
| DOW240816C00060000 | 2024-06-24 3:11PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DOW240816C00062500 | 2024-06-24 11:37AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DOW240816C00065000 | 2024-06-24 3:55PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 67.50 | 0.15 | 0.01 | 0.58 | 0.00 | - | - | 6 | 45.85% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816P00040000 | 2024-06-04 9:40AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOW240816P00045000 | 2024-06-24 3:54PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOW240816P00047500 | 2024-06-24 1:10PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240816P00050000 | 2024-06-24 1:08PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW240816P00052500 | 2024-06-24 3:53PM EDT | 52.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DOW240816P00055000 | 2024-06-24 3:45PM EDT | 55.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOW240816P00057500 | 2024-06-24 2:15PM EDT | 57.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240816P00060000 | 2024-06-13 10:11AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOW240816P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.