Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.101,67 +297,02 (+0,77%) Dólar/Euro
1,0743 +0,0007 (+0,06%) Petróleo Brent
86,11 +0,10 (+0,12%) Bitcoin EUR
56.874,91 -1.208,96 (-2,08%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00032500 | 2024-05-20 1:57PM EDT | 32.50 | 26.80 | 21.50 | 24.80 | 0.00 | - | - | 0 | 166.41% |
| DOW240719C00042500 | 2024-06-17 11:44AM EDT | 42.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240719C00050000 | 2024-06-14 11:52AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240719C00052500 | 2024-06-24 2:25PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOW240719C00055000 | 2024-06-24 3:13PM EDT | 55.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.78% |
| DOW240719C00057500 | 2024-06-24 3:40PM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| DOW240719C00060000 | 2024-06-24 3:56PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| DOW240719C00062500 | 2024-06-20 9:46AM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOW240719C00065000 | 2024-06-17 1:33PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240719C00067500 | 2024-06-20 9:43AM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240719C00070000 | 2024-06-24 11:19AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00040000 | 2024-05-28 12:51PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOW240719P00042500 | 2024-06-05 9:30AM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOW240719P00045000 | 2024-06-21 2:27PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 12.50% |
| DOW240719P00047500 | 2024-06-24 9:30AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240719P00050000 | 2024-06-24 3:17PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOW240719P00052500 | 2024-06-24 3:28PM EDT | 52.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 3.13% |
| DOW240719P00055000 | 2024-06-24 3:54PM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| DOW240719P00057500 | 2024-06-24 3:42PM EDT | 57.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240719P00060000 | 2024-06-20 2:46PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| DOW240719P00062500 | 2024-06-04 2:00PM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240719P00065000 | 2024-06-24 11:20AM EDT | 65.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.