Mercados españoles abiertos en 2 hrs 21 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.691,09 -412,13 (-1,05%) Dólar/Euro
1,0813 -0,0005 (-0,04%) Petróleo Brent
81,40 +0,04 (+0,05%) Bitcoin EUR
62.598,71 -1.692,96 (-2,63%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00053000 | 2024-05-23 12:11PM EDT | 53.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240531C00054000 | 2024-05-23 3:21PM EDT | 54.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOW240531C00055000 | 2024-05-23 3:21PM EDT | 55.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOW240531C00056000 | 2024-05-23 1:20PM EDT | 56.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DOW240531C00057000 | 2024-05-23 3:47PM EDT | 57.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| DOW240531C00058000 | 2024-05-23 3:49PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| DOW240531C00059000 | 2024-05-23 2:07PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DOW240531C00060000 | 2024-05-23 3:03PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240531C00061000 | 2024-05-23 11:33AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240531C00062000 | 2024-05-22 12:42PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240531C00063000 | 2024-05-20 3:16PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOW240531C00064000 | 2024-05-13 9:30AM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240531C00065000 | 2024-05-20 3:53PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOW240531C00066000 | 2024-05-08 10:03AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00044000 | 2024-05-14 12:45PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOW240531P00046000 | 2024-05-23 11:03AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOW240531P00049000 | 2024-05-20 2:19PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOW240531P00050000 | 2024-05-16 3:42PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 25.00% |
| DOW240531P00051000 | 2024-05-09 3:49PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240531P00052000 | 2024-05-08 1:21PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOW240531P00053000 | 2024-05-22 9:37AM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240531P00054000 | 2024-05-23 2:28PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240531P00055000 | 2024-05-23 3:48PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOW240531P00056000 | 2024-05-23 2:58PM EDT | 56.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| DOW240531P00057000 | 2024-05-23 3:59PM EDT | 57.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DOW240531P00058000 | 2024-05-23 3:26PM EDT | 58.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DOW240531P00059000 | 2024-05-23 2:46PM EDT | 59.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOW240531P00060000 | 2024-05-14 3:18PM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00062000 | 2024-05-22 2:04PM EDT | 62.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240531P00064000 | 2024-05-16 2:10PM EDT | 64.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00066000 | 2024-05-21 10:13AM EDT | 66.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240531P00067000 | 2024-05-15 3:45PM EDT | 67.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00068000 | 2024-05-15 11:07AM EDT | 68.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00075000 | 2024-05-09 1:35PM EDT | 75.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.