Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.917,98 -1.166,46 (-1,94%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00045000 | 2023-12-21 10:35AM EDT | 45.00 | 39.50 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| DORM240517C00050000 | 2023-12-22 10:36AM EDT | 50.00 | 34.80 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| DORM240517C00055000 | 2023-12-22 10:36AM EDT | 55.00 | 30.00 | 28.40 | 33.00 | 0.00 | - | 2 | 2 | 0.00% |
| DORM240517C00065000 | 2023-11-01 2:34PM EDT | 65.00 | 8.30 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| DORM240517C00085000 | 2024-03-25 3:50PM EDT | 85.00 | 13.50 | 6.60 | 7.80 | 0.00 | - | - | 10 | 57.52% |
| DORM240517C00090000 | 2024-04-25 12:03PM EDT | 90.00 | 3.00 | 3.20 | 4.70 | 0.00 | - | 2 | 23 | 50.46% |
| DORM240517C00095000 | 2024-04-11 3:20PM EDT | 95.00 | 3.20 | 1.50 | 3.00 | 0.00 | - | 23 | 511 | 51.86% |
| DORM240517C00100000 | 2024-04-23 12:12PM EDT | 100.00 | 0.85 | 0.65 | 4.70 | 0.00 | - | 1 | 29 | 74.56% |
| DORM240517C00105000 | 2024-04-09 11:32AM EDT | 105.00 | 1.59 | 0.10 | 0.80 | 0.00 | - | - | 30 | 57.96% |
| DORM240517C00110000 | 2024-03-08 12:44PM EDT | 110.00 | 1.60 | 0.75 | 3.40 | 0.00 | - | 1 | 2 | 93.24% |
| DORM240517C00115000 | 2023-10-31 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DORM240517C00120000 | 2024-02-28 10:30AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.19% |
| DORM240517C00130000 | 2024-03-04 1:02PM EDT | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 140.72% |
| DORM240517C00135000 | 2024-04-11 10:48AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 66.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00040000 | 2024-03-21 11:31AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 185.94% |
| DORM240517P00065000 | 2023-10-27 3:18PM EDT | 65.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 156.10% |
| DORM240517P00075000 | 2024-03-27 2:43PM EDT | 75.00 | 0.45 | 0.30 | 3.00 | -0.05 | -10.00% | 1 | 20 | 81.79% |
| DORM240517P00080000 | 2024-04-24 3:53PM EDT | 80.00 | 0.90 | 0.75 | 2.45 | 0.00 | - | 6 | 10 | 60.52% |
| DORM240517P00085000 | 2024-04-04 3:45PM EDT | 85.00 | 1.65 | 1.85 | 2.90 | 0.00 | - | 10 | 10 | 56.64% |
| DORM240517P00090000 | 2024-04-17 1:01PM EDT | 90.00 | 5.50 | 4.10 | 5.20 | 0.00 | - | 1 | 37 | 56.08% |
| DORM240517P00095000 | 2024-04-11 12:12PM EDT | 95.00 | 5.80 | 7.10 | 10.00 | 0.00 | - | 1 | 22 | 58.62% |
| DORM240517P00105000 | 2024-02-27 10:30AM EDT | 105.00 | 17.00 | 8.10 | 12.30 | 0.00 | - | - | 10 | 0.00% |
| DORM240517P00110000 | 2023-12-21 10:35AM EDT | 110.00 | 26.50 | 25.80 | 30.50 | 0.00 | - | - | 0 | 165.53% |
© 2024 Yahoo. Todos los derechos reservados.