Mercados españoles cerrados
S&P 500
5.272,92 -33,12 (-0,62%) Nasdaq
16.954,83 -65,05 (-0,38%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0815 -0,0046 (-0,42%) Petróleo Brent
83,56 -0,66 (-0,78%) Bitcoin EUR
62.160,47 -1.058,14 (-1,67%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240816C00045000 | 2023-12-21 10:35AM EDT | 45.00 | 40.50 | 36.20 | 41.00 | 0.00 | - | - | 2 | 0.00% |
| DORM240816C00055000 | 2023-12-22 10:36AM EDT | 55.00 | 31.00 | 29.30 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DORM240816C00085000 | 2024-04-16 10:57AM EDT | 85.00 | 10.48 | 7.80 | 12.50 | 0.00 | - | - | 3 | 56.09% |
| DORM240816C00090000 | 2023-12-15 11:00AM EDT | 90.00 | 5.60 | 4.90 | 7.20 | 0.00 | - | 140 | 140 | 39.62% |
| DORM240816C00095000 | 2024-05-16 12:04PM EDT | 95.00 | 5.10 | 3.30 | 5.40 | 0.00 | - | 2 | 17 | 41.66% |
| DORM240816C00100000 | 2024-05-23 12:32PM EDT | 100.00 | 2.50 | 1.90 | 3.70 | 0.00 | - | 1 | 32 | 41.24% |
| DORM240816C00105000 | 2024-04-11 3:21PM EDT | 105.00 | 3.40 | 1.70 | 3.50 | 0.00 | - | 15 | 31 | 48.16% |
| DORM240816C00110000 | 2024-05-20 11:32AM EDT | 110.00 | 1.20 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 63.59% |
| DORM240816C00115000 | 2024-05-24 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.47% |
| DORM240816C00120000 | 2024-03-08 10:30AM EDT | 120.00 | 1.75 | 1.10 | 2.50 | 0.00 | - | 1 | 1 | 53.77% |
| DORM240816C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DORM240816C00140000 | 2024-05-07 9:44AM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.15% |
| DORM240816C00145000 | 2024-05-07 9:44AM EDT | 145.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.23% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240816P00045000 | 2024-01-22 10:43AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DORM240816P00050000 | 2024-01-22 10:43AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DORM240816P00060000 | 2024-02-14 10:30AM EDT | 60.00 | 1.10 | 0.15 | 3.40 | 0.00 | - | 1 | 4 | 79.20% |
| DORM240816P00065000 | 2024-02-14 10:30AM EDT | 65.00 | 1.65 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 75.71% |
| DORM240816P00070000 | 2024-03-13 2:15PM EDT | 70.00 | 1.50 | 0.65 | 3.60 | 0.00 | - | 1 | 1 | 60.25% |
| DORM240816P00075000 | 2024-05-24 9:30AM EDT | 75.00 | 1.15 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 52.61% |
| DORM240816P00080000 | 2024-05-21 9:30AM EDT | 80.00 | 1.65 | 1.10 | 4.80 | 0.00 | - | 1 | 2 | 58.39% |
| DORM240816P00090000 | 2024-04-04 1:35PM EDT | 90.00 | 4.10 | 5.50 | 8.20 | 0.00 | - | 3 | 22 | 51.55% |
| DORM240816P00095000 | 2024-05-15 2:27PM EDT | 95.00 | 6.40 | 6.30 | 8.50 | 0.00 | - | 1 | 81 | 36.32% |
| DORM240816P00100000 | 2024-04-10 3:49PM EDT | 100.00 | 11.70 | 9.10 | 11.80 | 0.00 | - | 5 | 29 | 35.43% |
| DORM240816P00105000 | 2024-04-04 12:57PM EDT | 105.00 | 11.00 | 13.60 | 17.70 | 0.00 | - | 6 | 6 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.