Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.994,78 +1.426,12 (+2,48%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00045000 | 2023-12-21 10:35AM EDT | 45.00 | 39.50 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| DORM240517C00050000 | 2023-12-22 10:36AM EDT | 50.00 | 34.80 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| DORM240517C00055000 | 2023-12-22 10:36AM EDT | 55.00 | 30.00 | 28.40 | 33.00 | 0.00 | - | 2 | 2 | 0.00% |
| DORM240517C00065000 | 2023-11-01 2:34PM EDT | 65.00 | 8.30 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| DORM240517C00085000 | 2024-04-30 2:18PM EDT | 85.00 | 5.80 | 7.00 | 8.40 | 0.00 | - | 1 | 11 | 58.94% |
| DORM240517C00090000 | 2024-04-25 12:03PM EDT | 90.00 | 3.00 | 3.90 | 4.80 | 0.00 | - | 2 | 23 | 54.59% |
| DORM240517C00095000 | 2024-04-11 3:20PM EDT | 95.00 | 3.20 | 1.75 | 3.80 | 0.00 | - | 23 | 511 | 62.18% |
| DORM240517C00100000 | 2024-04-23 12:12PM EDT | 100.00 | 0.85 | 0.35 | 4.90 | 0.00 | - | 1 | 29 | 82.10% |
| DORM240517C00105000 | 2024-04-09 11:32AM EDT | 105.00 | 1.59 | 0.15 | 4.70 | 0.00 | - | - | 30 | 97.39% |
| DORM240517C00110000 | 2024-03-08 12:44PM EDT | 110.00 | 1.60 | 0.75 | 3.40 | 0.00 | - | 1 | 2 | 107.10% |
| DORM240517C00115000 | 2023-10-31 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DORM240517C00120000 | 2024-02-28 10:30AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.55% |
| DORM240517C00130000 | 2024-03-04 1:02PM EDT | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 165.77% |
| DORM240517C00135000 | 2024-04-11 10:48AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 77.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00040000 | 2024-03-21 11:31AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 231.84% |
| DORM240517P00065000 | 2023-10-27 3:18PM EDT | 65.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 197.41% |
| DORM240517P00070000 | 2024-04-23 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.16% |
| DORM240517P00075000 | 2024-04-30 11:35AM EDT | 75.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 9 | 28 | 66.31% |
| DORM240517P00080000 | 2024-04-24 3:53PM EDT | 80.00 | 0.90 | 0.50 | 1.75 | 0.00 | - | 6 | 10 | 70.63% |
| DORM240517P00085000 | 2024-04-29 11:40AM EDT | 85.00 | 2.25 | 1.15 | 2.90 | 0.00 | - | 3 | 13 | 63.67% |
| DORM240517P00090000 | 2024-04-17 1:01PM EDT | 90.00 | 5.50 | 2.70 | 4.90 | 0.00 | - | 1 | 37 | 60.28% |
| DORM240517P00095000 | 2024-04-11 12:12PM EDT | 95.00 | 5.80 | 5.60 | 7.40 | 0.00 | - | 1 | 22 | 57.37% |
| DORM240517P00105000 | 2024-02-27 10:30AM EDT | 105.00 | 17.00 | 8.10 | 12.30 | 0.00 | - | - | 10 | 0.00% |
| DORM240517P00110000 | 2023-12-21 10:35AM EDT | 110.00 | 26.50 | 25.80 | 30.50 | 0.00 | - | - | 0 | 218.21% |
© 2024 Yahoo. Todos los derechos reservados.