Mercados españoles cerrados

Domini Impact International Equity Fund (DOMOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,06+0,09 (+1,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 20249,069,069,069,069,06-
03 jul 20248,978,978,978,978,97-
02 jul 20248,908,908,908,908,90-
01 jul 20248,878,878,878,878,87-
28 jun 20248,848,848,848,848,84-
27 jun 20248,848,848,848,848,84-
26 jun 20248,828,828,828,828,82-
25 jun 20248,898,898,898,898,89-
24 jun 20248,878,878,878,878,87-
21 jun 20248,818,818,818,818,81-
20 jun 20248,888,888,888,888,88-
18 jun 20248,878,878,878,878,87-
17 jun 20248,838,838,838,838,83-
14 jun 20248,818,818,818,818,81-
13 jun 20248,928,928,928,928,92-
12 jun 20249,039,039,039,039,03-
12 jun 20240.16 Dividendo
11 jun 20249,089,089,089,088,92-
10 jun 20249,199,199,199,199,03-
07 jun 20249,189,189,189,189,02-
06 jun 20249,279,279,279,279,11-
05 jun 20249,259,259,259,259,09-
04 jun 20249,229,229,229,229,06-
03 jun 20249,259,259,259,259,09-
31 may 20249,239,239,239,239,07-
30 may 20249,159,159,159,158,99-
29 may 20249,089,089,089,088,92-
28 may 20249,209,209,209,209,04-
24 may 20249,229,229,229,229,06-
23 may 20249,139,139,139,138,97-
22 may 20249,169,169,169,169,00-
21 may 20249,239,239,239,239,07-
20 may 20249,249,249,249,249,08-
17 may 20249,249,249,249,249,08-
16 may 20249,219,219,219,219,05-
15 may 20249,249,249,249,249,08-
14 may 20249,139,139,139,138,97-
13 may 20249,059,059,059,058,89-
10 may 20249,019,019,019,018,85-
09 may 20249,009,009,009,008,84-
08 may 20248,988,988,988,988,82-
07 may 20249,009,009,009,008,84-
06 may 20248,978,978,978,978,81-
03 may 20248,908,908,908,908,74-
02 may 20248,838,838,838,838,67-
01 may 20248,718,718,718,718,56-
30 abr 20248,728,728,728,728,57-
29 abr 20248,888,888,888,888,72-
26 abr 20248,838,838,838,838,67-
25 abr 20248,778,778,778,778,62-
24 abr 20248,808,808,808,808,64-
23 abr 20248,798,798,798,798,64-
22 abr 20248,698,698,698,698,54-
19 abr 20248,578,578,578,578,42-
18 abr 20248,618,618,618,618,46-
17 abr 20248,598,598,598,598,44-
16 abr 20248,588,588,588,588,43-
15 abr 20248,678,678,678,678,52-
12 abr 20248,708,708,708,708,55-
11 abr 20248,858,858,858,858,69-
10 abr 20248,858,858,858,858,69-
09 abr 20248,978,978,978,978,81-
08 abr 20248,988,988,988,988,82-
05 abr 20248,938,938,938,938,77-
04 abr 20248,908,908,908,908,74-
03 abr 20248,958,958,958,958,79-
02 abr 20248,888,888,888,888,72-
01 abr 20248,928,928,928,928,76-
28 mar 20248,988,988,988,988,82-
27 mar 20249,009,009,009,008,84-
26 mar 20248,958,958,958,958,79-
25 mar 20248,928,928,928,928,76-
22 mar 20248,928,928,928,928,76-
21 mar 20248,938,938,938,938,77-
20 mar 20248,918,918,918,918,75-
19 mar 20248,838,838,838,838,67-
18 mar 20248,818,818,818,818,65-
15 mar 20248,808,808,808,808,64-
14 mar 20248,818,818,818,818,65-
13 mar 20248,868,868,868,868,70-
12 mar 20248,878,878,878,878,71-
11 mar 20248,778,778,778,778,62-
08 mar 20248,818,818,818,818,65-
07 mar 20248,858,858,858,858,69-
06 mar 20248,748,748,748,748,59-
05 mar 20248,658,658,658,658,50-
04 mar 20248,698,698,698,698,54-
01 mar 20248,718,718,718,718,56-
29 feb 20248,628,628,628,628,47-
28 feb 20248,588,588,588,588,43-
27 feb 20248,638,638,638,638,48-
26 feb 20248,628,628,628,628,47-
23 feb 20248,648,648,648,648,49-
22 feb 20248,618,618,618,618,46-
21 feb 20248,528,528,528,528,37-
20 feb 20248,518,518,518,518,36-
16 feb 20248,448,448,448,448,29-
15 feb 20248,438,438,438,438,28-
14 feb 20248,388,388,388,388,23-
13 feb 20248,318,318,318,318,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...