Mercados españoles cerrados

Domini Impact International Equity Fund (DOMIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,020,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,029,029,029,029,02-
27 jun 20249,029,029,029,029,02-
26 jun 20248,998,998,998,998,99-
25 jun 20249,079,079,079,079,07-
24 jun 20249,059,059,059,059,05-
21 jun 20248,998,998,998,998,99-
20 jun 20249,069,069,069,069,06-
18 jun 20249,059,059,059,059,05-
17 jun 20249,019,019,019,019,01-
14 jun 20248,998,998,998,998,99-
13 jun 20249,109,109,109,109,10-
12 jun 20249,219,219,219,219,21-
12 jun 20240.144 Dividendo
11 jun 20249,259,259,259,259,11-
10 jun 20249,369,369,369,369,21-
07 jun 20249,349,349,349,349,19-
06 jun 20249,449,449,449,449,29-
05 jun 20249,429,429,429,429,27-
04 jun 20249,399,399,399,399,24-
03 jun 20249,429,429,429,429,27-
31 may 20249,409,409,409,409,25-
30 may 20249,329,329,329,329,17-
29 may 20249,259,259,259,259,11-
28 may 20249,379,379,379,379,22-
24 may 20249,399,399,399,399,24-
23 may 20249,309,309,309,309,16-
22 may 20249,339,339,339,339,18-
21 may 20249,409,409,409,409,25-
20 may 20249,419,419,419,419,26-
17 may 20249,419,419,419,419,26-
16 may 20249,389,389,389,389,23-
15 may 20249,419,419,419,419,26-
14 may 20249,309,309,309,309,16-
13 may 20249,229,229,229,229,08-
10 may 20249,189,189,189,189,04-
09 may 20249,179,179,179,179,03-
08 may 20249,159,159,159,159,01-
07 may 20249,169,169,169,169,02-
06 may 20249,149,149,149,149,00-
03 may 20249,069,069,069,068,92-
02 may 20248,998,998,998,998,85-
01 may 20248,888,888,888,888,74-
30 abr 20248,888,888,888,888,74-
29 abr 20249,049,049,049,048,90-
26 abr 20248,998,998,998,998,85-
25 abr 20248,938,938,938,938,79-
24 abr 20248,978,978,978,978,83-
23 abr 20248,968,968,968,968,82-
22 abr 20248,868,868,868,868,72-
19 abr 20248,738,738,738,738,59-
18 abr 20248,778,778,778,778,63-
17 abr 20248,768,768,768,768,62-
16 abr 20248,748,748,748,748,60-
15 abr 20248,848,848,848,848,70-
12 abr 20248,868,868,868,868,72-
11 abr 20249,029,029,029,028,88-
10 abr 20249,019,019,019,018,87-
09 abr 20249,139,139,139,138,99-
08 abr 20249,159,159,159,159,01-
05 abr 20249,109,109,109,108,96-
04 abr 20249,079,079,079,078,93-
03 abr 20249,129,129,129,128,98-
02 abr 20249,059,059,059,058,91-
01 abr 20249,099,099,099,098,95-
28 mar 20249,169,169,169,169,02-
27 mar 20249,179,179,179,179,03-
26 mar 20249,129,129,129,128,98-
25 mar 20249,099,099,099,098,95-
22 mar 20249,099,099,099,098,95-
21 mar 20249,109,109,109,108,96-
20 mar 20249,089,089,089,088,94-
19 mar 20249,009,009,009,008,86-
18 mar 20248,988,988,988,988,84-
15 mar 20248,978,978,978,978,83-
14 mar 20248,978,978,978,978,83-
13 mar 20249,039,039,039,038,89-
12 mar 20249,049,049,049,048,90-
11 mar 20248,948,948,948,948,80-
08 mar 20248,988,988,988,988,84-
07 mar 20249,029,029,029,028,88-
06 mar 20248,918,918,918,918,77-
05 mar 20248,828,828,828,828,68-
04 mar 20248,868,868,868,868,72-
01 mar 20248,888,888,888,888,74-
29 feb 20248,798,798,798,798,65-
28 feb 20248,758,758,758,758,61-
27 feb 20248,798,798,798,798,65-
26 feb 20248,798,798,798,798,65-
23 feb 20248,808,808,808,808,66-
22 feb 20248,788,788,788,788,64-
21 feb 20248,688,688,688,688,54-
20 feb 20248,688,688,688,688,54-
16 feb 20248,608,608,608,608,47-
15 feb 20248,598,598,598,598,46-
14 feb 20248,548,548,548,548,41-
13 feb 20248,478,478,478,478,34-
12 feb 20248,618,618,618,618,48-
09 feb 20248,598,598,598,598,46-
08 feb 20248,558,558,558,558,42-
07 feb 20248,568,568,568,568,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...