Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 1 | 650 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.14 | -0.15 | -51.72% | 4 | 18 | 2024-06-07 | - | - | - | - | - |
1.13 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
0.53 | +0.10 | +23.26% | 53 | 1,443 | 2024-06-21 | 9.45 | 0.00 | - | 1 | 1 |
0.69 | -0.24 | -25.81% | 2 | 398 | 2024-07-19 | 12.18 | -3.97 | -24.58% | 1 | 6 |
2.75 | 0.00 | - | 1 | 256 | 2024-09-20 | 13.95 | 0.00 | - | 15 | 16 |
3.40 | 0.00 | - | 2 | 45 | 2024-12-20 | - | - | - | - | - |
3.45 | 0.00 | - | 5 | 1,800 | 2025-01-17 | 12.52 | 0.00 | - | 1 | 92 |
9.30 | 0.00 | - | 103 | 302 | 2025-12-19 | 11.80 | 0.00 | - | 2 | 2 |
8.85 | -0.52 | -5.55% | 12 | 90 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 56 |