Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.644,57 +51,75 (+0,09%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00040000 | 2024-05-07 2:25PM EDT | 40.00 | 18.45 | 16.05 | 19.85 | 0.00 | - | 6 | 4 | 289.55% |
| DOCU240517C00042500 | 2024-04-19 2:18PM EDT | 42.50 | 13.80 | 13.65 | 17.40 | 0.00 | - | 1 | 2 | 258.59% |
| DOCU240517C00045000 | 2024-05-08 10:21AM EDT | 45.00 | 12.93 | 12.70 | 13.50 | 0.00 | - | 1 | 95 | 95.31% |
| DOCU240517C00047500 | 2024-04-26 3:51PM EDT | 47.50 | 10.14 | 8.80 | 12.10 | 0.00 | - | 3 | 2 | 180.66% |
| DOCU240517C00050000 | 2024-05-09 3:08PM EDT | 50.00 | 7.60 | 6.05 | 9.20 | 0.00 | - | 1 | 211 | 132.91% |
| DOCU240517C00051000 | 2024-05-06 1:04PM EDT | 51.00 | 7.10 | 6.10 | 8.90 | -1.35 | -15.98% | 2 | 3 | 86.72% |
| DOCU240517C00052500 | 2024-05-08 3:07PM EDT | 52.50 | 5.13 | 4.45 | 6.80 | 0.00 | - | 4 | 1,963 | 109.28% |
| DOCU240517C00054000 | 2024-05-08 10:30AM EDT | 54.00 | 4.00 | 3.90 | 4.75 | 0.00 | - | 5 | 5 | 69.97% |
| DOCU240517C00055000 | 2024-05-10 3:47PM EDT | 55.00 | 3.13 | 2.83 | 3.30 | +0.45 | +16.79% | 2 | 146 | 39.65% |
| DOCU240517C00056000 | 2024-05-10 12:56PM EDT | 56.00 | 2.25 | 1.91 | 2.39 | -1.85 | -45.12% | 2 | 123 | 34.47% |
| DOCU240517C00057000 | 2024-05-10 2:29PM EDT | 57.00 | 1.49 | 1.48 | 1.59 | +0.09 | +6.43% | 103 | 176 | 31.20% |
| DOCU240517C00057500 | 2024-05-10 3:44PM EDT | 57.50 | 1.17 | 1.18 | 1.23 | +0.13 | +12.50% | 28 | 2,277 | 29.49% |
| DOCU240517C00058000 | 2024-05-10 3:36PM EDT | 58.00 | 0.88 | 0.90 | 0.95 | +0.14 | +18.92% | 17 | 171 | 29.20% |
| DOCU240517C00059000 | 2024-05-10 3:58PM EDT | 59.00 | 0.50 | 0.46 | 0.52 | +0.04 | +8.70% | 220 | 125 | 28.61% |
| DOCU240517C00060000 | 2024-05-10 3:57PM EDT | 60.00 | 0.26 | 0.18 | 0.26 | +0.07 | +36.84% | 128 | 695 | 28.61% |
| DOCU240517C00061000 | 2024-05-10 3:41PM EDT | 61.00 | 0.08 | 0.08 | 0.12 | -0.02 | -20.00% | 7 | 3,514 | 28.81% |
| DOCU240517C00062000 | 2024-05-10 2:02PM EDT | 62.00 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 51 | 4,951 | 31.06% |
| DOCU240517C00062500 | 2024-05-10 3:39PM EDT | 62.50 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 12 | 324 | 31.64% |
| DOCU240517C00063000 | 2024-05-08 9:40AM EDT | 63.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 57 | 50.49% |
| DOCU240517C00064000 | 2024-05-10 1:52PM EDT | 64.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 106 | 36.33% |
| DOCU240517C00065000 | 2024-05-09 11:57AM EDT | 65.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,246 | 41.02% |
| DOCU240517C00066000 | 2024-05-02 2:38PM EDT | 66.00 | 0.07 | 0.00 | 1.68 | 0.00 | - | 20 | 30 | 101.17% |
| DOCU240517C00067000 | 2024-05-08 11:09AM EDT | 67.00 | 0.02 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 114.31% |
| DOCU240517C00067500 | 2024-05-03 11:36AM EDT | 67.50 | 0.10 | 0.00 | 1.87 | 0.00 | - | 4 | 89 | 116.02% |
| DOCU240517C00068000 | 2024-04-23 3:59PM EDT | 68.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 10 | 125.29% |
| DOCU240517C00070000 | 2024-05-10 3:02PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 650 | 60.94% |
| DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 75.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 108.20% |
| DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 80.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 195.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00030000 | 2024-05-03 11:41AM EDT | 30.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 378.91% |
| DOCU240517P00042500 | 2024-05-09 9:30AM EDT | 42.50 | 0.18 | 0.00 | 0.42 | 0.00 | - | 2 | 12 | 138.67% |
| DOCU240517P00045000 | 2024-04-29 9:38AM EDT | 45.00 | 0.11 | 0.00 | 0.87 | 0.00 | - | 2 | 7 | 139.65% |
| DOCU240517P00047500 | 2024-05-10 3:16PM EDT | 47.50 | 0.01 | 0.00 | 0.20 | -0.14 | -93.33% | 2 | 13 | 83.20% |
| DOCU240517P00048000 | 2024-04-23 9:40AM EDT | 48.00 | 0.16 | 0.00 | 1.27 | 0.00 | - | - | 1 | 125.29% |
| DOCU240517P00049000 | 2024-04-24 11:52AM EDT | 49.00 | 0.10 | 0.00 | 1.83 | 0.00 | - | - | 1 | 131.06% |
| DOCU240517P00050000 | 2024-05-08 2:05PM EDT | 50.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 438 | 50.00% |
| DOCU240517P00051000 | 2024-05-01 2:43PM EDT | 51.00 | 0.06 | 0.00 | 0.72 | 0.00 | - | 11 | 14 | 79.88% |
| DOCU240517P00052000 | 2024-05-08 9:30AM EDT | 52.00 | 0.05 | 0.01 | 1.40 | 0.00 | - | 1 | 50 | 89.65% |
| DOCU240517P00052500 | 2024-05-10 3:52PM EDT | 52.50 | 0.03 | 0.01 | 0.08 | -0.03 | -50.00% | 2 | 419 | 45.12% |
| DOCU240517P00053000 | 2024-05-10 9:39AM EDT | 53.00 | 0.06 | 0.01 | 0.86 | 0.00 | - | 1 | 96 | 66.31% |
| DOCU240517P00054000 | 2024-05-10 12:54PM EDT | 54.00 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 1 | 112 | 33.79% |
| DOCU240517P00055000 | 2024-05-10 2:47PM EDT | 55.00 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 22 | 286 | 30.86% |
| DOCU240517P00056000 | 2024-05-10 2:52PM EDT | 56.00 | 0.22 | 0.19 | 0.22 | -0.25 | -53.19% | 27 | 149 | 28.22% |
| DOCU240517P00057000 | 2024-05-10 3:47PM EDT | 57.00 | 0.47 | 0.42 | 0.47 | -0.38 | -44.71% | 32 | 181 | 28.08% |
| DOCU240517P00057500 | 2024-05-10 3:51PM EDT | 57.50 | 0.70 | 0.60 | 0.64 | -0.39 | -35.78% | 9 | 819 | 27.54% |
| DOCU240517P00058000 | 2024-05-10 2:36PM EDT | 58.00 | 0.94 | 0.82 | 0.86 | -0.37 | -28.24% | 23 | 157 | 27.30% |
| DOCU240517P00059000 | 2024-05-10 3:47PM EDT | 59.00 | 1.48 | 1.36 | 1.45 | -0.46 | -23.71% | 10 | 169 | 27.25% |
| DOCU240517P00060000 | 2024-05-08 1:01PM EDT | 60.00 | 2.69 | 2.02 | 2.36 | 0.00 | - | 1 | 139 | 33.99% |
| DOCU240517P00061000 | 2024-05-07 1:49PM EDT | 61.00 | 2.93 | 2.89 | 3.30 | 0.00 | - | 8 | 41 | 39.99% |
| DOCU240517P00062000 | 2024-05-06 10:47AM EDT | 62.00 | 2.64 | 2.64 | 6.00 | 0.00 | - | 11 | 0 | 111.13% |
| DOCU240517P00062500 | 2024-05-06 11:26AM EDT | 62.50 | 3.30 | 3.45 | 6.45 | 0.00 | - | 2 | 2 | 58.69% |
| DOCU240517P00065000 | 2024-05-09 3:29PM EDT | 65.00 | 7.51 | 6.70 | 7.30 | 0.00 | - | 8 | 24 | 68.56% |
| DOCU240517P00067500 | 2024-04-22 1:05PM EDT | 67.50 | 11.25 | 7.85 | 10.40 | 0.00 | - | 1 | 0 | 115.82% |
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 70.00 | 13.10 | 10.90 | 13.15 | 0.00 | - | 1 | 0 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.