Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.231,57 -1.813,28 (-3,12%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 39.00 | 37.50 | 42.50 | 0.00 | - | 1 | 51 | 72.95% |
| DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 22.50 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 102.54% |
| DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 25.00 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 59.47% |
| DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 27.50 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
| DOCU260116C00030000 | 2024-03-26 3:20PM EDT | 30.00 | 33.00 | 29.00 | 34.00 | 0.00 | - | 1 | 23 | 60.14% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 32.50 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 73.22% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 35.00 | 28.82 | 25.50 | 30.50 | 0.00 | - | 1 | 24 | 58.35% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 37.50 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 49.74% |
| DOCU260116C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 24.00 | 22.00 | 26.95 | 0.00 | - | 1 | 74 | 55.26% |
| DOCU260116C00042500 | 2024-04-26 11:09AM EDT | 42.50 | 22.55 | 20.00 | 25.00 | 0.00 | - | 7 | 68 | 52.48% |
| DOCU260116C00045000 | 2024-05-08 2:58PM EDT | 45.00 | 20.60 | 20.20 | 21.45 | 0.00 | - | 10 | 67 | 50.97% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 47.50 | 18.71 | 18.80 | 20.00 | 0.00 | - | 4 | 28 | 50.31% |
| DOCU260116C00050000 | 2024-04-30 10:40AM EDT | 50.00 | 16.85 | 17.55 | 18.45 | 0.00 | - | 1 | 220 | 51.23% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 52.50 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 52.47% |
| DOCU260116C00055000 | 2024-05-10 3:01PM EDT | 55.00 | 15.10 | 14.80 | 15.70 | -1.61 | -9.63% | 1 | 201 | 49.03% |
| DOCU260116C00057500 | 2024-05-02 2:06PM EDT | 57.50 | 14.75 | 13.55 | 15.55 | 0.00 | - | 10 | 99 | 51.97% |
| DOCU260116C00060000 | 2024-05-06 12:06PM EDT | 60.00 | 13.94 | 12.20 | 14.20 | 0.00 | - | 1 | 155 | 50.42% |
| DOCU260116C00062500 | 2024-05-09 1:45PM EDT | 62.50 | 11.50 | 11.40 | 12.10 | 0.00 | - | 5 | 63 | 46.20% |
| DOCU260116C00065000 | 2024-05-10 3:19PM EDT | 65.00 | 10.65 | 10.30 | 11.20 | +0.20 | +1.91% | 11 | 326 | 45.90% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 67.50 | 10.50 | 9.15 | 10.45 | 0.00 | - | 2 | 3 | 45.91% |
| DOCU260116C00070000 | 2024-05-10 3:42PM EDT | 70.00 | 8.85 | 8.50 | 9.25 | -0.52 | -5.55% | 12 | 90 | 44.25% |
| DOCU260116C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 8.12 | 7.00 | 7.60 | 0.00 | - | 1 | 410 | 42.90% |
| DOCU260116C00080000 | 2024-05-06 1:32PM EDT | 80.00 | 6.64 | 5.30 | 6.20 | 0.00 | - | 1 | 176 | 41.74% |
| DOCU260116C00085000 | 2024-05-06 12:06PM EDT | 85.00 | 6.01 | 2.93 | 5.50 | 0.00 | - | 1 | 3 | 42.44% |
| DOCU260116C00090000 | 2024-04-17 9:47AM EDT | 90.00 | 4.60 | 1.97 | 4.40 | 0.00 | - | 1 | 72 | 41.18% |
| DOCU260116C00095000 | 2024-05-09 10:24AM EDT | 95.00 | 3.00 | 2.72 | 3.50 | 0.00 | - | 1 | 175 | 40.09% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116P00020000 | 2024-05-07 2:02PM EDT | 20.00 | 0.47 | 0.00 | 1.10 | 0.00 | - | 3 | 257 | 52.15% |
| DOCU260116P00022500 | 2024-03-11 1:35PM EDT | 22.50 | 0.58 | 0.00 | 1.17 | 0.00 | - | 6 | 245 | 56.40% |
| DOCU260116P00025000 | 2024-04-26 10:59AM EDT | 25.00 | 1.08 | 0.00 | 4.00 | 0.00 | - | 1 | 57 | 59.81% |
| DOCU260116P00027500 | 2024-02-07 1:17PM EDT | 27.50 | 1.70 | 0.43 | 3.95 | 0.00 | - | 1 | 4 | 55.82% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 1.65 | 0.02 | 5.00 | 0.00 | - | 1 | 39 | 53.08% |
| DOCU260116P00032500 | 2024-05-07 2:02PM EDT | 32.50 | 1.77 | 0.00 | 5.00 | 0.00 | - | 3 | 178 | 64.34% |
| DOCU260116P00035000 | 2024-05-06 12:06PM EDT | 35.00 | 1.99 | 0.20 | 4.90 | 0.00 | - | 1 | 37 | 57.98% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 37.50 | 5.45 | 0.00 | 5.00 | 0.00 | - | 10 | 123 | 53.19% |
| DOCU260116P00040000 | 2024-05-03 1:07PM EDT | 40.00 | 0.57 | 0.54 | 5.25 | 0.00 | - | 1 | 143 | 49.40% |
| DOCU260116P00042500 | 2024-04-30 12:40PM EDT | 42.50 | 4.40 | 1.50 | 4.70 | 0.00 | - | 1 | 72 | 41.99% |
| DOCU260116P00045000 | 2024-05-10 3:19PM EDT | 45.00 | 4.55 | 2.43 | 4.85 | +0.05 | +1.11% | 1 | 44 | 38.21% |
| DOCU260116P00047500 | 2024-04-01 12:56PM EDT | 47.50 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 79 | 38.25% |
| DOCU260116P00050000 | 2024-05-07 2:08PM EDT | 50.00 | 6.30 | 5.85 | 6.55 | 0.00 | - | 1 | 84 | 36.32% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 52.50 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 35.69% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 55.00 | 9.10 | 7.80 | 8.60 | 0.00 | - | 5 | 72 | 34.57% |
| DOCU260116P00057500 | 2024-05-07 11:23AM EDT | 57.50 | 9.50 | 8.85 | 9.75 | 0.00 | - | 10 | 157 | 33.70% |
| DOCU260116P00060000 | 2024-05-06 11:43AM EDT | 60.00 | 10.25 | 10.15 | 11.00 | 0.00 | - | 5 | 153 | 32.89% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 62.50 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 32.12% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 65.00 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 31.56% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 70.00 | 15.90 | 15.85 | 17.00 | 0.00 | - | 2 | 56 | 30.07% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 75.00 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 52.74% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 80.00 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.