Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.128,80 +78,70 (+0,71%) Euro Stoxx 50
5.085,57 +31,16 (+0,62%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Oro
2.373,40 +33,10 (+1,41%) Bitcoin EUR
58.360,20 +1.788,55 (+3,16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219C00027500 | 2023-10-13 3:04PM EDT | 27.50 | 19.55 | 19.45 | 19.90 | 0.00 | - | - | 2 | 0.00% |
| DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 30.00 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 64.73% |
| DOCU251219C00035000 | 2024-02-01 4:18PM EDT | 35.00 | 25.92 | 21.50 | 26.40 | 0.00 | - | 33 | 8 | 51.64% |
| DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 37.50 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 23.65 | 22.35 | 25.25 | 0.00 | - | 1 | 16 | 54.39% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 42.50 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 60.86% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 45.00 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 58.11% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 47.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 50.00 | 17.45 | 15.45 | 19.00 | 0.00 | - | 10 | 46 | 55.48% |
| DOCU251219C00052500 | 2024-05-06 9:46AM EDT | 52.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 55.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| DOCU251219C00057500 | 2024-03-25 9:31AM EDT | 57.50 | 14.10 | 11.85 | 15.25 | 0.00 | - | 1 | 17 | 52.80% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 60.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
| DOCU251219C00062500 | 2024-05-01 12:12PM EDT | 62.50 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 65.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 3.13% |
| DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 67.50 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 38.62% |
| DOCU251219C00070000 | 2024-05-02 1:36PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 103 | 302 | 3.13% |
| DOCU251219C00075000 | 2024-04-23 2:43PM EDT | 75.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 6.25% |
| DOCU251219C00080000 | 2024-05-06 10:38AM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| DOCU251219C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DOCU251219C00090000 | 2024-04-16 9:38AM EDT | 90.00 | 3.71 | 2.11 | 5.00 | 0.00 | - | 2 | 14 | 44.85% |
| DOCU251219C00095000 | 2024-05-02 12:10PM EDT | 95.00 | 3.31 | 2.07 | 3.80 | 0.00 | - | 1 | 23 | 42.64% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219P00020000 | 2024-03-11 1:32PM EDT | 20.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 4 | 78 | 52.10% |
| DOCU251219P00022500 | 2024-04-02 11:11AM EDT | 22.50 | 0.70 | 0.22 | 1.05 | 0.00 | - | 1 | 28 | 55.86% |
| DOCU251219P00025000 | 2024-03-21 3:36PM EDT | 25.00 | 0.81 | 0.10 | 4.80 | 0.00 | - | 8 | 137 | 65.36% |
| DOCU251219P00027500 | 2024-04-10 11:57AM EDT | 27.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DOCU251219P00030000 | 2024-02-28 4:42PM EDT | 30.00 | 2.21 | 0.63 | 2.73 | 0.00 | - | 1 | 29 | 55.81% |
| DOCU251219P00032500 | 2023-12-01 4:24PM EDT | 32.50 | 4.15 | 0.00 | 2.70 | 0.00 | - | 39 | 39 | 50.32% |
| DOCU251219P00035000 | 2024-05-02 1:12PM EDT | 35.00 | 2.35 | 1.46 | 4.75 | 0.00 | - | 1 | 3,122 | 58.19% |
| DOCU251219P00037500 | 2023-12-18 3:59PM EDT | 37.50 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 54.16% |
| DOCU251219P00040000 | 2024-04-02 10:24AM EDT | 40.00 | 3.60 | 2.98 | 3.75 | 0.00 | - | 2 | 135 | 42.46% |
| DOCU251219P00042500 | 2024-05-07 2:07PM EDT | 42.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 45.00 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 39.49% |
| DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 47.50 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 33 | 41.54% |
| DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 3.13% |
| DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 52.50 | 6.83 | 7.30 | 8.05 | 0.00 | - | 1 | 115 | 37.84% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 55.00 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 37.34% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 57.50 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 39.70% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 60.00 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 38.38% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 62.50 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 34.08% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 65.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 67.50 | 15.59 | 13.55 | 16.90 | 0.00 | - | 5 | 41 | 36.19% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 70.00 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 75.00 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 77.57% |
© 2024 Yahoo. Todos los derechos reservados.