Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.127,50 +77,40 (+0,70%) Euro Stoxx 50
5.091,12 +36,71 (+0,73%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.379,40 +39,10 (+1,67%) Bitcoin EUR
58.382,08 +1.899,17 (+3,36%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 20.00 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 119.07% |
| DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 22.50 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 94.04% |
| DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 25.00 | 34.35 | 29.70 | 34.45 | 0.00 | - | 1 | 198 | 95.12% |
| DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 27.50 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 139.31% |
| DOCU250117C00030000 | 2024-03-20 2:47PM EDT | 30.00 | 30.50 | 25.20 | 29.95 | 0.00 | - | 1 | 199 | 83.89% |
| DOCU250117C00032500 | 2024-03-07 2:44PM EDT | 32.50 | 23.80 | 26.50 | 31.25 | 0.00 | - | 1 | 72 | 90.65% |
| DOCU250117C00035000 | 2024-05-07 10:43AM EDT | 35.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 37.50 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 53.08% |
| DOCU250117C00040000 | 2024-05-02 3:10PM EDT | 40.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| DOCU250117C00042500 | 2024-04-18 3:48PM EDT | 42.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| DOCU250117C00045000 | 2024-04-25 12:41PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| DOCU250117C00047500 | 2024-04-12 2:08PM EDT | 47.50 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 0.00% |
| DOCU250117C00050000 | 2024-05-08 9:49AM EDT | 50.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 0.00% |
| DOCU250117C00052500 | 2024-05-03 2:27PM EDT | 52.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,849 | 0.00% |
| DOCU250117C00055000 | 2024-05-06 9:47AM EDT | 55.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,001 | 0.00% |
| DOCU250117C00057500 | 2024-05-07 10:36AM EDT | 57.50 | 8.86 | 0.00 | 0.00 | 0.00 | - | 5 | 504 | 0.20% |
| DOCU250117C00060000 | 2024-05-09 3:51PM EDT | 60.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2,423 | 1.56% |
| DOCU250117C00062500 | 2024-05-08 9:42AM EDT | 62.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 3.13% |
| DOCU250117C00065000 | 2024-05-06 1:59PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 585 | 3.13% |
| DOCU250117C00067500 | 2024-04-30 12:53PM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| DOCU250117C00070000 | 2024-05-08 10:44AM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,800 | 6.25% |
| DOCU250117C00072500 | 2024-05-08 12:32PM EDT | 72.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 580 | 6.25% |
| DOCU250117C00075000 | 2024-05-06 2:49PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,871 | 6.25% |
| DOCU250117C00080000 | 2024-05-08 2:58PM EDT | 80.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 40 | 3,160 | 6.25% |
| DOCU250117C00085000 | 2024-04-25 10:25AM EDT | 85.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 1,924 | 12.50% |
| DOCU250117C00090000 | 2024-04-23 9:33AM EDT | 90.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 12.50% |
| DOCU250117C00095000 | 2024-04-22 12:12PM EDT | 95.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 12.50% |
| DOCU250117C00100000 | 2024-05-09 3:01PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 10,175 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00020000 | 2024-03-18 11:22AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 213 | 66.41% |
| DOCU250117P00022500 | 2024-05-01 11:08AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 25.00% |
| DOCU250117P00025000 | 2024-03-18 11:19AM EDT | 25.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2,344 | 60.06% |
| DOCU250117P00027500 | 2024-03-28 12:51PM EDT | 27.50 | 0.29 | 0.01 | 2.48 | 0.00 | - | 2 | 194 | 72.22% |
| DOCU250117P00030000 | 2024-04-26 11:16AM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4,485 | 12.50% |
| DOCU250117P00032500 | 2024-04-26 9:49AM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,048 | 12.50% |
| DOCU250117P00035000 | 2024-05-09 3:55PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 1,857 | 12.50% |
| DOCU250117P00037500 | 2024-05-07 1:44PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,900 | 12.50% |
| DOCU250117P00040000 | 2024-05-07 3:14PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 2,623 | 12.50% |
| DOCU250117P00042500 | 2024-04-15 2:10PM EDT | 42.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| DOCU250117P00045000 | 2024-03-27 2:40PM EDT | 45.00 | 2.33 | 2.34 | 2.98 | 0.00 | - | 1 | 1,351 | 45.19% |
| DOCU250117P00047500 | 2024-04-23 3:33PM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 459 | 6.25% |
| DOCU250117P00050000 | 2024-05-09 3:50PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 657 | 1,971 | 3.13% |
| DOCU250117P00052500 | 2024-05-01 3:36PM EDT | 52.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 3.13% |
| DOCU250117P00055000 | 2024-05-01 12:44PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 151 | 1,984 | 1.56% |
| DOCU250117P00057500 | 2024-05-01 11:27AM EDT | 57.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 0.00% |
| DOCU250117P00060000 | 2024-05-09 3:51PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 37 | 2,820 | 0.00% |
| DOCU250117P00062500 | 2024-05-09 3:51PM EDT | 62.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 782 | 0.00% |
| DOCU250117P00065000 | 2024-05-06 2:55PM EDT | 65.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 0.00% |
| DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 67.50 | 10.83 | 0.00 | 0.00 | 0.00 | - | 70 | 151 | 0.00% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 70.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| DOCU250117P00072500 | 2024-01-29 10:53AM EDT | 72.50 | 9.00 | 18.75 | 22.05 | 0.00 | - | 1 | 59 | 52.55% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 75.00 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 38.20% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 80.00 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 61.60% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 85.00 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 116.33% |
| DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 90.00 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 133.04% |
| DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 95.00 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 146.66% |
| DOCU250117P00100000 | 2024-03-18 11:11AM EDT | 100.00 | 42.50 | 40.10 | 44.10 | 0.00 | - | 1 | 2 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.