Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.120,00 +69,90 (+0,63%) Euro Stoxx 50
5.086,17 +31,76 (+0,63%) Dólar/Euro
1,0768 -0,0016 (-0,15%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.373,40 +33,10 (+1,41%) Bitcoin EUR
57.926,84 +1.045,30 (+1,84%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 35.00 | 26.15 | 23.00 | 26.00 | 0.00 | - | 3 | 3 | 59.84% |
| DOCU241220C00037500 | 2024-05-06 2:27PM EDT | 37.50 | 24.05 | 20.70 | 23.50 | 0.00 | - | 4 | 5 | 54.71% |
| DOCU241220C00040000 | 2024-05-06 2:39PM EDT | 40.00 | 22.00 | 18.35 | 22.30 | 0.00 | - | - | 3 | 56.08% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 45.00 | 16.95 | 16.05 | 16.80 | 0.00 | - | - | 2 | 52.50% |
| DOCU241220C00050000 | 2024-05-06 1:10PM EDT | 50.00 | 14.00 | 12.40 | 12.95 | 0.00 | - | 5 | 7 | 49.74% |
| DOCU241220C00052500 | 2024-04-26 10:30AM EDT | 52.50 | 11.45 | 10.75 | 11.35 | 0.00 | - | 1 | 2 | 48.35% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 55.00 | 9.84 | 9.25 | 9.90 | 0.00 | - | 1 | 19 | 47.25% |
| DOCU241220C00057500 | 2024-05-03 11:05AM EDT | 57.50 | 9.50 | 8.15 | 8.50 | 0.00 | - | 3 | 18 | 45.84% |
| DOCU241220C00060000 | 2024-05-08 10:17AM EDT | 60.00 | 7.11 | 6.95 | 7.35 | 0.00 | - | 2 | 101 | 45.21% |
| DOCU241220C00062500 | 2024-04-26 3:39PM EDT | 62.50 | 6.09 | 5.65 | 6.25 | 0.00 | - | 1 | 1 | 44.25% |
| DOCU241220C00065000 | 2024-05-08 12:51PM EDT | 65.00 | 5.00 | 4.75 | 5.10 | 0.00 | - | 4 | 18 | 42.41% |
| DOCU241220C00070000 | 2024-05-09 1:17PM EDT | 70.00 | 3.40 | 3.35 | 4.00 | 0.00 | - | 2 | 45 | 43.82% |
| DOCU241220C00075000 | 2024-05-02 3:57PM EDT | 75.00 | 2.87 | 2.02 | 2.65 | 0.00 | - | - | 2 | 41.74% |
| DOCU241220C00080000 | 2024-05-06 3:00PM EDT | 80.00 | 1.92 | 1.32 | 1.76 | 0.00 | - | 1 | 4 | 40.55% |
| DOCU241220C00085000 | 2024-05-08 12:11PM EDT | 85.00 | 1.14 | 0.63 | 1.21 | 0.00 | - | 2 | 6 | 40.23% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 30.00 | 0.06 | 0.00 | 2.38 | 0.00 | - | - | 240 | 68.95% |
| DOCU241220P00035000 | 2024-05-07 2:33PM EDT | 35.00 | 0.61 | 0.00 | 1.72 | 0.00 | - | 6 | 7 | 50.68% |
| DOCU241220P00037500 | 2024-04-25 12:13PM EDT | 37.50 | 1.05 | 0.60 | 2.22 | 0.00 | - | - | 1 | 52.47% |
| DOCU241220P00040000 | 2024-05-08 1:28PM EDT | 40.00 | 1.15 | 0.83 | 1.18 | 0.00 | - | 1 | 6 | 43.92% |
| DOCU241220P00042500 | 2024-04-29 2:05PM EDT | 42.50 | 1.75 | 1.25 | 1.72 | 0.00 | - | - | 1 | 44.14% |
| DOCU241220P00045000 | 2024-05-07 3:58PM EDT | 45.00 | 1.96 | 1.73 | 2.23 | 0.00 | - | - | 6 | 42.94% |
| DOCU241220P00050000 | 2024-05-07 3:22PM EDT | 50.00 | 3.15 | 3.05 | 3.45 | 0.00 | - | 100 | 103 | 39.88% |
| DOCU241220P00052500 | 2024-05-07 2:31PM EDT | 52.50 | 4.05 | 3.80 | 4.20 | 0.00 | - | 5 | 20 | 38.26% |
| DOCU241220P00055000 | 2024-05-07 9:59AM EDT | 55.00 | 4.75 | 4.85 | 5.15 | 0.00 | - | 20 | 20 | 37.11% |
| DOCU241220P00057500 | 2024-04-26 2:11PM EDT | 57.50 | 7.00 | 5.95 | 6.35 | 0.00 | - | 2 | 8 | 36.61% |
| DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 60.00 | 8.30 | 7.05 | 7.65 | 0.00 | - | 1 | 1 | 35.85% |
© 2024 Yahoo. Todos los derechos reservados.