Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.186,16 +112,18 (+0,29%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,37 +0,49 (+0,58%) Bitcoin EUR
58.321,68 +1.086,16 (+1,90%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 109.86% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 93.70% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 42.50 | 18.00 | 16.05 | 17.95 | 0.00 | - | 3 | 3 | 61.91% |
| DOCU240920C00045000 | 2024-05-02 3:06PM EDT | 45.00 | 15.70 | 14.10 | 14.60 | 0.00 | - | 14 | 27 | 52.47% |
| DOCU240920C00047500 | 2024-05-01 10:15AM EDT | 47.50 | 11.70 | 12.10 | 12.70 | 0.00 | - | 5 | 18 | 50.45% |
| DOCU240920C00050000 | 2024-05-06 1:57PM EDT | 50.00 | 12.30 | 10.00 | 10.80 | 0.00 | - | 4 | 40 | 50.59% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 52.50 | 9.44 | 8.35 | 9.05 | 0.00 | - | 1 | 44 | 48.25% |
| DOCU240920C00055000 | 2024-05-09 3:53PM EDT | 55.00 | 7.20 | 7.20 | 7.55 | -1.15 | -13.77% | 25 | 125 | 46.91% |
| DOCU240920C00057500 | 2024-05-09 10:18AM EDT | 57.50 | 5.91 | 5.90 | 6.10 | -0.44 | -6.93% | 2 | 793 | 44.90% |
| DOCU240920C00060000 | 2024-05-09 3:51PM EDT | 60.00 | 4.90 | 4.75 | 4.95 | -0.10 | -2.00% | 12 | 202 | 43.98% |
| DOCU240920C00062500 | 2024-05-09 3:28PM EDT | 62.50 | 3.90 | 3.80 | 4.05 | -0.10 | -2.50% | 2 | 193 | 43.80% |
| DOCU240920C00065000 | 2024-05-08 3:00PM EDT | 65.00 | 3.22 | 2.93 | 3.15 | 0.00 | - | 3 | 182 | 42.58% |
| DOCU240920C00067500 | 2024-05-09 11:42AM EDT | 67.50 | 2.33 | 2.28 | 2.62 | -0.12 | -4.90% | 2 | 498 | 43.25% |
| DOCU240920C00070000 | 2024-05-06 9:34AM EDT | 70.00 | 2.75 | 1.74 | 2.06 | 0.00 | - | 1 | 256 | 42.81% |
| DOCU240920C00075000 | 2024-05-08 12:24PM EDT | 75.00 | 1.22 | 1.01 | 1.29 | 0.00 | - | 4 | 293 | 42.63% |
| DOCU240920C00080000 | 2024-05-06 10:53AM EDT | 80.00 | 0.99 | 0.53 | 0.75 | 0.00 | - | 1 | 76 | 41.87% |
| DOCU240920C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.34 | 0.00 | 0.56 | 0.00 | - | 2 | 13 | 43.90% |
| DOCU240920C00090000 | 2024-05-09 2:12PM EDT | 90.00 | 0.17 | 0.00 | 0.40 | -0.12 | -41.38% | 1 | 51 | 45.12% |
| DOCU240920C00095000 | 2024-05-09 2:12PM EDT | 95.00 | 0.34 | 0.00 | 0.67 | -0.02 | -5.56% | 2 | 25 | 54.74% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 97.22% |
| DOCU240920P00027500 | 2024-05-02 2:43PM EDT | 27.50 | 0.03 | 0.00 | 0.46 | 0.00 | - | 4,380 | 4,480 | 67.38% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 79.39% |
| DOCU240920P00037500 | 2024-05-02 2:41PM EDT | 37.50 | 0.32 | 0.15 | 2.44 | 0.00 | - | 215 | 248 | 64.97% |
| DOCU240920P00040000 | 2024-05-06 12:27PM EDT | 40.00 | 0.45 | 0.38 | 1.86 | 0.00 | - | 3 | 522 | 54.79% |
| DOCU240920P00042500 | 2024-04-26 9:36AM EDT | 42.50 | 0.98 | 0.00 | 0.94 | 0.00 | - | 1 | 77 | 45.19% |
| DOCU240920P00045000 | 2024-05-03 1:54PM EDT | 45.00 | 0.92 | 0.00 | 2.23 | 0.00 | - | 1 | 37 | 54.22% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 47.50 | 2.21 | 1.47 | 2.34 | 0.00 | - | 10 | 81 | 47.73% |
| DOCU240920P00050000 | 2024-05-03 11:04AM EDT | 50.00 | 2.00 | 2.07 | 2.41 | 0.00 | - | 5 | 110 | 40.81% |
| DOCU240920P00052500 | 2024-05-08 3:59PM EDT | 52.50 | 2.94 | 2.87 | 3.20 | 0.00 | - | 2 | 20 | 39.67% |
| DOCU240920P00055000 | 2024-05-06 12:03PM EDT | 55.00 | 3.65 | 3.80 | 4.05 | 0.00 | - | 16 | 120 | 37.74% |
| DOCU240920P00057500 | 2024-05-09 1:59PM EDT | 57.50 | 5.10 | 5.00 | 5.20 | -0.05 | -0.97% | 1 | 185 | 36.77% |
| DOCU240920P00060000 | 2024-05-09 3:26PM EDT | 60.00 | 6.35 | 6.30 | 6.55 | -0.15 | -2.31% | 11 | 426 | 35.89% |
| DOCU240920P00062500 | 2024-05-07 3:58PM EDT | 62.50 | 7.50 | 7.80 | 8.10 | 0.00 | - | 17 | 168 | 35.11% |
| DOCU240920P00065000 | 2024-05-07 3:59PM EDT | 65.00 | 9.15 | 9.45 | 9.85 | 0.00 | - | 5 | 57 | 34.52% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 67.50 | 10.10 | 11.25 | 11.80 | 0.00 | - | 3 | 6 | 34.35% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 15.33% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.