Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.124,80 +74,70 (+0,68%) Euro Stoxx 50
5.093,82 +39,41 (+0,78%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,48 +0,60 (+0,72%) Oro
2.383,80 +43,50 (+1,86%) Bitcoin EUR
58.485,37 +1.810,34 (+3,19%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 20.00 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 177.69% |
| DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 25.00 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 292.24% |
| DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 27.50 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 91.80% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 30.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 32.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 35.00 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 86.13% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 37.50 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 40.00 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 89.09% |
| DOCU240719C00042500 | 2024-04-18 10:34AM EDT | 42.50 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00045000 | 2024-05-09 10:56AM EDT | 45.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| DOCU240719C00047500 | 2024-04-29 11:43AM EDT | 47.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| DOCU240719C00050000 | 2024-05-07 12:31PM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,243 | 0.00% |
| DOCU240719C00052500 | 2024-05-09 3:53PM EDT | 52.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DOCU240719C00055000 | 2024-05-09 3:56PM EDT | 55.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719C00057500 | 2024-05-09 2:34PM EDT | 57.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 418 | 0.39% |
| DOCU240719C00060000 | 2024-05-08 2:30PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 502 | 3.13% |
| DOCU240719C00062500 | 2024-05-09 11:21AM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 570 | 1,600 | 6.25% |
| DOCU240719C00065000 | 2024-05-09 11:05AM EDT | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 854 | 6.25% |
| DOCU240719C00067500 | 2024-05-09 3:16PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,294 | 6.25% |
| DOCU240719C00070000 | 2024-05-08 10:01AM EDT | 70.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DOCU240719C00075000 | 2024-05-07 3:42PM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 12.50% |
| DOCU240719C00080000 | 2024-05-09 9:41AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 626 | 12.50% |
| DOCU240719C00085000 | 2024-04-26 11:10AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240719C00090000 | 2024-05-08 10:46AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 20.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 168.55% |
| DOCU240719P00022500 | 2024-04-30 10:03AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 25.00 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 140.04% |
| DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 587 | 25.00% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 32.50 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 111.23% |
| DOCU240719P00035000 | 2024-03-21 10:48AM EDT | 35.00 | 0.21 | 0.05 | 0.51 | 0.00 | - | 1 | 1,405 | 67.97% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 37.50 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 83.45% |
| DOCU240719P00040000 | 2024-05-09 10:51AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 553 | 25.00% |
| DOCU240719P00042500 | 2024-04-23 12:53PM EDT | 42.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240719P00045000 | 2024-05-03 3:24PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| DOCU240719P00047500 | 2024-05-06 11:19AM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240719P00050000 | 2024-05-08 12:39PM EDT | 50.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240719P00052500 | 2024-05-09 9:30AM EDT | 52.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOCU240719P00055000 | 2024-05-09 3:10PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOCU240719P00057500 | 2024-05-09 2:14PM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 342 | 0.00% |
| DOCU240719P00060000 | 2024-05-09 3:50PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| DOCU240719P00062500 | 2024-05-06 10:34AM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 0.00% |
| DOCU240719P00065000 | 2024-05-08 10:16AM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00067500 | 2024-05-03 12:26PM EDT | 67.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 70.00 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 75.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 80.00 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 78.69% |
© 2024 Yahoo. Todos los derechos reservados.