Mercados españoles cerrados
S&P 500
5.247,94 -29,57 (-0,56%) Nasdaq
16.701,55 -33,47 (-0,20%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
78,31 -2,80 (-3,45%) Bitcoin EUR
63.493,03 +1.105,34 (+1,77%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| 35.20 | 0.00 | - | 1 | 1 | 22.50 | 0.09 | 0.00 | - | 1 | 232 |
| 25.80 | 0.00 | - | 1 | 49 | 25.00 | 0.03 | 0.00 | - | 9 | 2,045 |
| 30.95 | 0.00 | - | 8 | 62 | 27.50 | 0.04 | 0.00 | - | 9 | 42 |
| 28.00 | 0.00 | - | 1 | 194 | 30.00 | 0.29 | +0.26 | +866.67% | 2 | 2,209 |
| 19.70 | 0.00 | - | 13 | 150 | 32.50 | 0.01 | 0.00 | - | 7 | 1,218 |
| 23.90 | 0.00 | - | 4 | 106 | 35.00 | 0.62 | +0.57 | +1,140.00% | 1 | 4,681 |
| 22.75 | 0.00 | - | 7 | 106 | 37.50 | 0.15 | 0.00 | - | 1 | 728 |
| 20.50 | 0.00 | - | 13 | 177 | 40.00 | 0.10 | 0.00 | - | 41 | 1,763 |
| 11.74 | 0.00 | - | 1 | 193 | 42.50 | 0.20 | 0.00 | - | 5 | 502 |
| 15.35 | 0.00 | - | 1 | 558 | 45.00 | 0.35 | +0.10 | +35.71% | 14 | 888 |
| 7.23 | -1.75 | -19.49% | 3 | 407 | 47.50 | 0.77 | +0.16 | +26.23% | 13 | 1,724 |
| 5.70 | +0.45 | +8.57% | 50 | 908 | 50.00 | 1.50 | +0.37 | +32.74% | 203 | 1,343 |
| - | - | - | - | - | 51.00 | 1.87 | +0.16 | +9.36% | 9 | 26 |
| - | - | - | - | - | 52.00 | 2.29 | +0.06 | +2.69% | 6 | 20 |
| 3.37 | -0.36 | -9.65% | 285 | 2,581 | 52.50 | 2.53 | +0.42 | +19.91% | 12 | 889 |
| 3.85 | 0.00 | - | 22 | 22 | 53.00 | 2.76 | +0.52 | +23.21% | 2 | 52 |
| 2.71 | -0.74 | -21.45% | 4 | 51 | 54.00 | 3.30 | +0.44 | +18.11% | 12 | 64 |
| 2.23 | -0.98 | -30.53% | 39 | 1,551 | 55.00 | 3.89 | +0.75 | +23.89% | 12 | 2,182 |
| 1.98 | -0.44 | -18.18% | 5 | 50 | 56.00 | 4.50 | +0.42 | +10.29% | 2 | 80 |
| 1.69 | -0.29 | -14.65% | 4 | 182 | 57.00 | 4.85 | 0.00 | - | 3 | 135 |
| 1.35 | -0.30 | -18.18% | 8 | 1,912 | 57.50 | 5.05 | +0.14 | +2.85% | 6 | 837 |
| 1.35 | -0.16 | -10.60% | 3 | 193 | 58.00 | 5.40 | 0.00 | - | 2 | 360 |
| 1.02 | -0.56 | -35.44% | 7 | 241 | 59.00 | 3.40 | 0.00 | - | 39 | 126 |
| 0.76 | -0.37 | -32.74% | 53 | 3,933 | 60.00 | 6.38 | -0.27 | -4.06% | 1 | 1,667 |
| 0.65 | -0.17 | -20.73% | 13 | 179 | 61.00 | 3.85 | 0.00 | - | - | 57 |
| 0.98 | 0.00 | - | 35 | 75 | 62.00 | - | - | - | - | - |
| 0.44 | -0.26 | -37.14% | 2 | 2,035 | 62.50 | 9.25 | 0.00 | - | 5 | 489 |
| 0.36 | -0.26 | -37.14% | 4 | 14 | 63.00 | - | - | - | - | - |
| 0.31 | -0.11 | -26.19% | 8 | 78 | 64.00 | - | - | - | - | - |
| 0.25 | -0.15 | -41.67% | 22 | 3,480 | 65.00 | 6.75 | 0.00 | - | 1 | 762 |
| 0.56 | -0.09 | -13.85% | 1 | 188 | 66.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 103 | 67.00 | - | - | - | - | - |
| 0.42 | +0.18 | +75.00% | 6 | 1,658 | 67.50 | 14.41 | 0.00 | - | 3 | 62 |
| 0.32 | 0.00 | - | 1 | 80 | 68.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 60 | 398 | 69.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 7 | 2,708 | 70.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 10 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 736 | 72.50 | 26.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 38 | 777 | 75.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 644 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.13 | -56.52% | 5 | 386 | 85.00 | 32.85 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 1 | 700 | 90.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 645 | 95.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 35 | 2,270 | 100.00 | 43.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.