Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.311,06 -1.640,37 (-2,83%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00020000 | 2023-12-15 3:28PM EDT | 20.00 | 43.75 | 42.00 | 45.95 | 0.00 | - | 1 | 6 | 430.18% |
| DOCU240621C00022500 | 2024-05-01 2:00PM EDT | 22.50 | 35.20 | 33.55 | 37.60 | 0.00 | - | 1 | 1 | 117.19% |
| DOCU240621C00025000 | 2024-02-06 10:30AM EDT | 25.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DOCU240621C00027500 | 2023-10-05 10:48AM EDT | 27.50 | 15.80 | 15.65 | 15.85 | 0.00 | - | 8 | 67 | 0.00% |
| DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 28.00 | 26.25 | 30.15 | 0.00 | - | 1 | 194 | 102.34% |
| DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 32.50 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 0.00% |
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 35.00 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 78.71% |
| DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 37.50 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 117.53% |
| DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 40.00 | 20.50 | 16.25 | 20.25 | 0.00 | - | 13 | 177 | 65.43% |
| DOCU240621C00042500 | 2024-04-29 2:44PM EDT | 42.50 | 15.25 | 13.85 | 16.25 | 0.00 | - | 1 | 194 | 75.64% |
| DOCU240621C00045000 | 2024-05-10 12:56PM EDT | 45.00 | 13.45 | 11.50 | 15.35 | +0.47 | +3.62% | 1 | 559 | 54.98% |
| DOCU240621C00047500 | 2024-04-30 1:27PM EDT | 47.50 | 10.25 | 10.95 | 11.35 | 0.00 | - | 20 | 421 | 52.15% |
| DOCU240621C00050000 | 2024-05-06 1:59PM EDT | 50.00 | 10.41 | 8.75 | 9.10 | 0.00 | - | 4 | 809 | 51.71% |
| DOCU240621C00052500 | 2024-05-08 3:07PM EDT | 52.50 | 6.76 | 6.20 | 7.15 | 0.00 | - | 5 | 849 | 49.71% |
| DOCU240621C00055000 | 2024-05-09 1:14PM EDT | 55.00 | 5.10 | 5.20 | 5.35 | 0.00 | - | 7 | 1,470 | 47.05% |
| DOCU240621C00057500 | 2024-05-10 12:44PM EDT | 57.50 | 3.95 | 3.75 | 3.90 | +0.30 | +8.22% | 17 | 1,906 | 45.92% |
| DOCU240621C00060000 | 2024-05-10 1:01PM EDT | 60.00 | 2.74 | 2.59 | 2.73 | +0.24 | +9.60% | 105 | 3,101 | 44.97% |
| DOCU240621C00062500 | 2024-05-10 12:55PM EDT | 62.50 | 1.88 | 1.72 | 1.84 | +0.09 | +5.03% | 10 | 1,940 | 44.26% |
| DOCU240621C00065000 | 2024-05-10 3:38PM EDT | 65.00 | 1.19 | 1.18 | 1.20 | +0.10 | +9.17% | 233 | 2,027 | 43.80% |
| DOCU240621C00067500 | 2024-05-10 3:39PM EDT | 67.50 | 0.77 | 0.79 | 0.80 | +0.12 | +18.46% | 135 | 1,550 | 44.29% |
| DOCU240621C00070000 | 2024-05-10 3:46PM EDT | 70.00 | 0.53 | 0.49 | 0.65 | +0.10 | +23.26% | 53 | 1,443 | 47.66% |
| DOCU240621C00072500 | 2024-05-10 12:04PM EDT | 72.50 | 0.33 | 0.30 | 1.38 | -0.17 | -34.00% | 100 | 310 | 57.76% |
| DOCU240621C00075000 | 2024-05-10 2:46PM EDT | 75.00 | 0.27 | 0.20 | 0.33 | -0.03 | -10.00% | 4 | 902 | 49.81% |
| DOCU240621C00080000 | 2024-05-10 2:12PM EDT | 80.00 | 0.14 | 0.05 | 0.15 | -0.02 | -12.50% | 25 | 646 | 50.68% |
| DOCU240621C00085000 | 2024-03-25 10:38AM EDT | 85.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 376 | 61.13% |
| DOCU240621C00090000 | 2024-04-18 1:16PM EDT | 90.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 700 | 72.27% |
| DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 95.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 645 | 74.90% |
| DOCU240621C00100000 | 2024-05-08 12:29PM EDT | 100.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 2,258 | 62.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 20.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 231.54% |
| DOCU240621P00022500 | 2024-02-02 4:35PM EDT | 22.50 | 0.09 | 0.00 | 0.98 | 0.00 | - | 1 | 232 | 173.14% |
| DOCU240621P00025000 | 2024-05-07 1:41PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 2,045 | 97.66% |
| DOCU240621P00027500 | 2024-03-13 3:19PM EDT | 27.50 | 0.04 | 0.00 | 2.16 | 0.00 | - | 9 | 42 | 170.21% |
| DOCU240621P00030000 | 2024-04-29 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 2,209 | 123.63% |
| DOCU240621P00032500 | 2024-05-02 2:33PM EDT | 32.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 580 | 1,218 | 98.44% |
| DOCU240621P00035000 | 2024-05-02 2:34PM EDT | 35.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 480 | 4,684 | 87.11% |
| DOCU240621P00037500 | 2024-05-09 10:57AM EDT | 37.50 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 728 | 102.93% |
| DOCU240621P00040000 | 2024-05-03 11:20AM EDT | 40.00 | 1.04 | 0.08 | 0.48 | 0.00 | - | 1 | 1,865 | 68.85% |
| DOCU240621P00042500 | 2024-05-07 12:44PM EDT | 42.50 | 0.18 | 0.03 | 0.65 | 0.00 | - | 2 | 502 | 62.21% |
| DOCU240621P00045000 | 2024-05-10 10:39AM EDT | 45.00 | 0.21 | 0.16 | 0.29 | -0.09 | -30.00% | 9 | 883 | 50.98% |
| DOCU240621P00047500 | 2024-05-10 1:58PM EDT | 47.50 | 0.42 | 0.32 | 0.41 | -0.05 | -10.64% | 118 | 303 | 46.24% |
| DOCU240621P00050000 | 2024-05-10 3:38PM EDT | 50.00 | 0.69 | 0.63 | 0.75 | -0.17 | -19.77% | 79 | 1,040 | 45.22% |
| DOCU240621P00052500 | 2024-05-10 3:39PM EDT | 52.50 | 1.22 | 1.17 | 1.27 | -0.24 | -16.44% | 226 | 914 | 44.09% |
| DOCU240621P00055000 | 2024-05-10 2:24PM EDT | 55.00 | 2.00 | 1.93 | 2.06 | -0.34 | -14.53% | 21 | 1,882 | 43.46% |
| DOCU240621P00057500 | 2024-05-10 1:05PM EDT | 57.50 | 2.99 | 2.99 | 3.15 | -0.36 | -10.75% | 10 | 754 | 43.14% |
| DOCU240621P00060000 | 2024-05-10 2:46PM EDT | 60.00 | 4.39 | 4.25 | 4.55 | -0.42 | -8.73% | 22 | 1,539 | 43.07% |
| DOCU240621P00062500 | 2024-05-09 10:34AM EDT | 62.50 | 6.43 | 5.95 | 6.10 | 0.00 | - | 1 | 521 | 41.36% |
| DOCU240621P00065000 | 2024-05-09 3:29PM EDT | 65.00 | 8.18 | 7.65 | 8.40 | 0.00 | - | 8 | 752 | 47.39% |
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 67.50 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 118.46% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 70.00 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 157.01% |
| DOCU240621P00072500 | 2023-09-12 3:51PM EDT | 72.50 | 26.10 | 31.95 | 32.25 | 0.00 | - | 3 | 0 | 282.35% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 80.00 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 163.13% |
| DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 85.00 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 311.33% |
| DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 90.00 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 167.94% |
| DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 95.00 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 213.67% |
| DOCU240621P00100000 | 2024-03-19 9:41AM EDT | 100.00 | 43.00 | 40.85 | 44.85 | 0.00 | - | 1 | 0 | 108.06% |
© 2024 Yahoo. Todos los derechos reservados.