Mercados españoles abiertos en 1 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,42 +0,06 (+0,07%) Bitcoin EUR
57.456,57 +544,90 (+0,96%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00054000 | 2024-05-02 10:24AM EDT | 54.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240607C00055000 | 2024-04-25 2:22PM EDT | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240607C00056000 | 2024-05-06 9:51AM EDT | 56.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240607C00057000 | 2024-05-13 11:46AM EDT | 57.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240607C00058000 | 2024-05-10 1:11PM EDT | 58.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240607C00059000 | 2024-05-10 3:42PM EDT | 59.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCU240607C00060000 | 2024-05-13 3:59PM EDT | 60.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| DOCU240607C00061000 | 2024-05-10 12:02PM EDT | 61.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOCU240607C00062000 | 2024-05-13 3:10PM EDT | 62.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DOCU240607C00063000 | 2024-05-13 2:28PM EDT | 63.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCU240607C00064000 | 2024-05-10 2:48PM EDT | 64.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCU240607C00065000 | 2024-05-13 2:28PM EDT | 65.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DOCU240607C00066000 | 2024-05-07 11:37AM EDT | 66.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240607C00067000 | 2024-05-13 10:13AM EDT | 67.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240607C00068000 | 2024-05-13 9:39AM EDT | 68.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240607C00070000 | 2024-05-13 2:38PM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DOCU240607C00075000 | 2024-05-06 10:11AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00045000 | 2024-04-29 12:47PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240607P00047000 | 2024-05-10 1:43PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240607P00049000 | 2024-05-13 3:24PM EDT | 49.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| DOCU240607P00050000 | 2024-05-13 12:50PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240607P00051000 | 2024-05-13 1:50PM EDT | 51.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240607P00052000 | 2024-05-10 3:41PM EDT | 52.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240607P00053000 | 2024-05-13 9:30AM EDT | 53.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240607P00054000 | 2024-05-13 2:30PM EDT | 54.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240607P00055000 | 2024-05-13 1:50PM EDT | 55.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCU240607P00056000 | 2024-05-09 12:35PM EDT | 56.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DOCU240607P00057000 | 2024-05-13 3:06PM EDT | 57.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240607P00058000 | 2024-05-10 1:46PM EDT | 58.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCU240607P00059000 | 2024-05-13 2:16PM EDT | 59.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240607P00060000 | 2024-05-10 11:53AM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240607P00062000 | 2024-05-10 1:16PM EDT | 62.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240607P00065000 | 2024-05-07 10:05AM EDT | 65.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240607P00067000 | 2024-05-06 9:59AM EDT | 67.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.