Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.172,97 +98,99 (+0,26%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,43 +0,55 (+0,66%) Bitcoin EUR
58.184,64 +1.110,27 (+1,95%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531C00048000 | 2024-05-06 3:41PM EDT | 48.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531C00050000 | 2024-05-08 1:01PM EDT | 50.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 53.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00054000 | 2024-05-08 12:26PM EDT | 54.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240531C00055000 | 2024-05-06 11:40AM EDT | 55.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00056000 | 2024-05-03 1:32PM EDT | 56.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240531C00057000 | 2024-05-07 10:37AM EDT | 57.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531C00058000 | 2024-05-08 3:20PM EDT | 58.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DOCU240531C00059000 | 2024-05-08 1:55PM EDT | 59.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOCU240531C00060000 | 2024-05-09 9:59AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240531C00061000 | 2024-05-09 12:41PM EDT | 61.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240531C00062000 | 2024-05-09 1:35PM EDT | 62.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOCU240531C00063000 | 2024-05-09 9:30AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240531C00064000 | 2024-05-07 12:33PM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240531C00065000 | 2024-05-09 3:40PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCU240531C00067000 | 2024-04-29 1:26PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240531C00068000 | 2024-04-12 2:37PM EDT | 68.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240531C00069000 | 2024-04-29 10:11AM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240531C00070000 | 2024-05-01 3:15PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240531C00071000 | 2024-04-18 11:39AM EDT | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240531C00075000 | 2024-05-06 10:14AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240531P00047000 | 2024-04-30 10:12AM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240531P00048000 | 2024-04-24 1:35PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240531P00049000 | 2024-05-03 1:04PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU240531P00050000 | 2024-05-03 1:53PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240531P00051000 | 2024-04-29 10:11AM EDT | 51.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240531P00052000 | 2024-05-08 10:14AM EDT | 52.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240531P00053000 | 2024-05-09 1:35PM EDT | 53.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCU240531P00054000 | 2024-05-09 3:12PM EDT | 54.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCU240531P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOCU240531P00056000 | 2024-05-06 3:40PM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240531P00057000 | 2024-05-09 12:52PM EDT | 57.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOCU240531P00058000 | 2024-05-08 10:11AM EDT | 58.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531P00059000 | 2024-05-03 12:24PM EDT | 59.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240531P00060000 | 2024-05-09 11:47AM EDT | 60.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240531P00061000 | 2024-04-23 11:05AM EDT | 61.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00067000 | 2024-04-18 2:39PM EDT | 67.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00071000 | 2024-04-24 10:10AM EDT | 71.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 75.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531P00080000 | 2024-05-07 11:22AM EDT | 80.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.