Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.345,46 +271,48 (+0,71%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.320,87 +1.228,53 (+2,15%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00047000 | 2024-04-18 9:51AM EDT | 47.00 | 11.35 | 9.10 | 11.90 | 0.00 | - | - | 1 | 66.41% |
| DOCU240524C00049000 | 2024-04-19 3:27PM EDT | 49.00 | 7.24 | 7.15 | 9.95 | 0.00 | - | 30 | 30 | 58.20% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 50.00 | 8.48 | 6.15 | 8.95 | 0.00 | - | - | 1 | 52.34% |
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 53.00 | 5.14 | 4.35 | 5.55 | 0.00 | - | 1 | 1 | 65.67% |
| DOCU240524C00054000 | 2024-05-07 3:54PM EDT | 54.00 | 5.07 | 3.45 | 4.10 | 0.00 | - | 14 | 6 | 45.75% |
| DOCU240524C00055000 | 2024-05-03 3:45PM EDT | 55.00 | 5.15 | 2.26 | 3.25 | 0.00 | - | 1 | 18 | 41.75% |
| DOCU240524C00056000 | 2024-05-03 3:13PM EDT | 56.00 | 4.38 | 2.13 | 2.79 | 0.00 | - | 2 | 43 | 45.61% |
| DOCU240524C00057000 | 2024-05-09 10:49AM EDT | 57.00 | 1.70 | 1.50 | 1.92 | -0.05 | -2.86% | 10 | 8 | 38.43% |
| DOCU240524C00058000 | 2024-05-09 3:45PM EDT | 58.00 | 1.16 | 1.05 | 1.35 | -0.34 | -22.67% | 95 | 35 | 36.18% |
| DOCU240524C00059000 | 2024-05-08 12:56PM EDT | 59.00 | 0.96 | 0.65 | 0.93 | 0.00 | - | 11 | 28 | 35.08% |
| DOCU240524C00060000 | 2024-05-09 3:18PM EDT | 60.00 | 0.55 | 0.40 | 0.63 | -0.05 | -8.33% | 17 | 35 | 34.67% |
| DOCU240524C00061000 | 2024-05-08 3:01PM EDT | 61.00 | 0.38 | 0.23 | 0.42 | 0.00 | - | 11 | 2,030 | 34.67% |
| DOCU240524C00062000 | 2024-05-09 9:46AM EDT | 62.00 | 0.25 | 0.16 | 0.24 | +0.03 | +13.64% | 10 | 990 | 33.40% |
| DOCU240524C00063000 | 2024-05-09 11:10AM EDT | 63.00 | 0.13 | 0.10 | 0.20 | -0.11 | -45.83% | 10 | 142 | 36.13% |
| DOCU240524C00064000 | 2024-05-08 3:37PM EDT | 64.00 | 0.06 | 0.03 | 1.50 | 0.00 | - | 3 | 13 | 61.33% |
| DOCU240524C00065000 | 2024-05-08 9:58AM EDT | 65.00 | 0.10 | 0.01 | 0.52 | 0.00 | - | 1 | 46 | 58.11% |
| DOCU240524C00066000 | 2024-04-22 10:15AM EDT | 66.00 | 0.21 | 0.00 | 1.33 | 0.00 | - | 2 | 4 | 67.87% |
| DOCU240524C00067000 | 2024-05-03 3:19PM EDT | 67.00 | 0.16 | 0.00 | 2.16 | 0.00 | - | 3 | 4 | 85.89% |
| DOCU240524C00068000 | 2024-04-16 10:06AM EDT | 68.00 | 0.25 | 0.00 | 2.16 | 0.00 | - | - | 1 | 90.63% |
| DOCU240524C00069000 | 2024-05-09 9:30AM EDT | 69.00 | 0.05 | 0.01 | 2.15 | -0.04 | -44.44% | 1 | 29 | 95.26% |
| DOCU240524C00070000 | 2024-05-08 10:29AM EDT | 70.00 | 0.57 | 0.00 | 2.15 | +0.57 | - | - | 1 | 99.61% |
| DOCU240524C00071000 | 2024-04-10 9:46AM EDT | 71.00 | 0.29 | 0.00 | 2.14 | 0.00 | - | - | 2 | 103.76% |
| DOCU240524C00072000 | 2024-04-19 1:02PM EDT | 72.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 899 | 899 | 107.96% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 75.00 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 119.92% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 35.00 | 0.24 | 0.00 | 2.13 | 0.00 | - | - | 2 | 205.27% |
| DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 45.00 | 0.15 | 0.00 | 2.14 | 0.00 | - | - | 1 | 121.19% |
| DOCU240524P00047000 | 2024-04-25 9:37AM EDT | 47.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 311 | 58.79% |
| DOCU240524P00048000 | 2024-05-08 10:52AM EDT | 48.00 | 0.01 | 0.00 | 1.34 | 0.00 | - | 20 | 120 | 83.20% |
| DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 49.00 | 0.16 | 0.01 | 1.34 | 0.00 | - | 20 | 24 | 76.51% |
| DOCU240524P00050000 | 2024-05-06 9:58AM EDT | 50.00 | 0.10 | 0.01 | 1.36 | 0.00 | - | 15 | 138 | 70.02% |
| DOCU240524P00051000 | 2024-05-09 2:05PM EDT | 51.00 | 0.06 | 0.01 | 1.42 | -0.57 | -90.48% | 1 | 3 | 64.16% |
| DOCU240524P00052000 | 2024-05-09 1:05PM EDT | 52.00 | 0.11 | 0.02 | 1.95 | -0.08 | -42.11% | 1 | 8 | 65.48% |
| DOCU240524P00053000 | 2024-05-07 12:44PM EDT | 53.00 | 0.20 | 0.09 | 1.97 | 0.00 | - | 1 | 3 | 59.18% |
| DOCU240524P00054000 | 2024-05-09 3:53PM EDT | 54.00 | 0.50 | 0.20 | 0.44 | +0.30 | +150.00% | 25 | 34 | 34.72% |
| DOCU240524P00055000 | 2024-05-09 12:04PM EDT | 55.00 | 0.47 | 0.38 | 0.53 | +0.07 | +17.50% | 3 | 22 | 30.42% |
| DOCU240524P00056000 | 2024-05-08 12:49PM EDT | 56.00 | 0.76 | 0.63 | 1.09 | 0.00 | - | 9 | 28 | 36.08% |
| DOCU240524P00057000 | 2024-05-09 10:06AM EDT | 57.00 | 1.04 | 1.00 | 1.38 | +0.03 | +2.97% | 40 | 63 | 32.81% |
| DOCU240524P00058000 | 2024-05-08 1:01PM EDT | 58.00 | 1.66 | 1.50 | 1.91 | 0.00 | - | 2 | 18 | 32.67% |
| DOCU240524P00059000 | 2024-05-06 12:50PM EDT | 59.00 | 1.41 | 2.16 | 2.79 | 0.00 | - | 1 | 18 | 38.33% |
| DOCU240524P00060000 | 2024-05-09 12:44PM EDT | 60.00 | 2.80 | 2.27 | 3.25 | -0.20 | -6.67% | 10 | 10 | 32.03% |
| DOCU240524P00062000 | 2024-04-17 3:56PM EDT | 62.00 | 4.80 | 3.50 | 6.85 | 0.00 | - | - | 2 | 84.33% |
| DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 63.00 | 5.14 | 5.30 | 6.20 | 0.00 | - | - | 2 | 47.07% |
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 5.25 | 6.25 | 9.00 | 0.00 | - | 20 | 16 | 81.35% |
© 2024 Yahoo. Todos los derechos reservados.