Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,99 -0,89 (-1,06%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
56.399,23 -1.090,01 (-1,90%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00040000 | 2024-05-07 2:25PM EDT | 40.00 | 18.45 | 16.05 | 19.55 | 0.00 | - | 6 | 4 | 252.83% |
| DOCU240517C00042500 | 2024-04-19 2:18PM EDT | 42.50 | 13.80 | 14.10 | 17.25 | 0.00 | - | 1 | 2 | 117.58% |
| DOCU240517C00045000 | 2024-05-08 10:21AM EDT | 45.00 | 12.93 | 12.80 | 13.60 | 0.00 | - | 1 | 95 | 102.54% |
| DOCU240517C00047500 | 2024-04-26 3:51PM EDT | 47.50 | 10.14 | 9.40 | 12.35 | 0.00 | - | 3 | 2 | 100.88% |
| DOCU240517C00050000 | 2024-05-09 3:08PM EDT | 50.00 | 7.60 | 8.00 | 8.30 | 0.00 | - | 1 | 211 | 60.94% |
| DOCU240517C00051000 | 2024-05-06 1:04PM EDT | 51.00 | 8.45 | 5.20 | 8.60 | 0.00 | - | 1 | 3 | 129.49% |
| DOCU240517C00052500 | 2024-05-08 3:07PM EDT | 52.50 | 5.13 | 5.55 | 5.80 | 0.00 | - | 4 | 1,963 | 55.96% |
| DOCU240517C00054000 | 2024-05-08 10:30AM EDT | 54.00 | 4.00 | 3.95 | 4.50 | 0.00 | - | 5 | 5 | 54.20% |
| DOCU240517C00055000 | 2024-05-09 10:42AM EDT | 55.00 | 2.95 | 2.99 | 3.35 | +0.27 | +10.07% | 1 | 146 | 38.67% |
| DOCU240517C00056000 | 2024-05-10 12:56PM EDT | 56.00 | 2.32 | 2.31 | 2.74 | -1.78 | -43.41% | 2 | 123 | 44.43% |
| DOCU240517C00057000 | 2024-05-09 12:34PM EDT | 57.00 | 1.65 | 1.55 | 1.62 | +0.25 | +17.86% | 2 | 176 | 29.69% |
| DOCU240517C00057500 | 2024-05-10 12:11PM EDT | 57.50 | 1.21 | 1.25 | 1.29 | +0.17 | +16.35% | 24 | 2,277 | 29.05% |
| DOCU240517C00058000 | 2024-05-10 10:45AM EDT | 58.00 | 0.90 | 0.95 | 0.99 | +0.16 | +21.62% | 9 | 171 | 28.13% |
| DOCU240517C00059000 | 2024-05-10 11:59AM EDT | 59.00 | 0.50 | 0.52 | 0.55 | +0.04 | +8.70% | 145 | 125 | 27.49% |
| DOCU240517C00060000 | 2024-05-10 11:58AM EDT | 60.00 | 0.23 | 0.23 | 0.28 | +0.04 | +21.05% | 31 | 695 | 27.34% |
| DOCU240517C00061000 | 2024-05-10 10:07AM EDT | 61.00 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 2 | 3,514 | 27.44% |
| DOCU240517C00062000 | 2024-05-09 10:43AM EDT | 62.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 4,951 | 26.95% |
| DOCU240517C00062500 | 2024-05-10 11:47AM EDT | 62.50 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 10 | 324 | 29.69% |
| DOCU240517C00063000 | 2024-05-08 9:40AM EDT | 63.00 | 0.04 | 0.01 | 0.66 | 0.00 | - | 3 | 57 | 51.56% |
| DOCU240517C00064000 | 2024-05-10 12:37PM EDT | 64.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4 | 106 | 33.99% |
| DOCU240517C00065000 | 2024-05-09 11:57AM EDT | 65.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,246 | 38.28% |
| DOCU240517C00066000 | 2024-05-02 2:38PM EDT | 66.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 20 | 30 | 42.58% |
| DOCU240517C00067000 | 2024-05-08 11:09AM EDT | 67.00 | 0.02 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 108.79% |
| DOCU240517C00067500 | 2024-05-03 11:36AM EDT | 67.50 | 0.10 | 0.00 | 1.99 | 0.00 | - | 4 | 89 | 110.89% |
| DOCU240517C00068000 | 2024-04-23 3:59PM EDT | 68.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 10 | 117.04% |
| DOCU240517C00070000 | 2024-05-08 10:29AM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 650 | 57.03% |
| DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 75.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 1 | 24 | 107.23% |
| DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 80.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 183.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00030000 | 2024-05-03 11:41AM EDT | 30.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 222.66% |
| DOCU240517P00042500 | 2024-05-09 9:30AM EDT | 42.50 | 0.18 | 0.00 | 0.44 | 0.00 | - | 2 | 12 | 131.06% |
| DOCU240517P00045000 | 2024-04-29 9:38AM EDT | 45.00 | 0.11 | 0.00 | 0.82 | 0.00 | - | 2 | 7 | 128.81% |
| DOCU240517P00047500 | 2024-04-23 12:52PM EDT | 47.50 | 0.15 | 0.01 | 0.03 | 0.00 | - | 2 | 13 | 60.16% |
| DOCU240517P00048000 | 2024-04-23 9:40AM EDT | 48.00 | 0.16 | 0.00 | 0.34 | 0.00 | - | - | 1 | 83.01% |
| DOCU240517P00049000 | 2024-04-24 11:52AM EDT | 49.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 1 | 62.50% |
| DOCU240517P00050000 | 2024-05-08 2:05PM EDT | 50.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 18 | 438 | 56.25% |
| DOCU240517P00051000 | 2024-05-01 2:43PM EDT | 51.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 11 | 14 | 67.87% |
| DOCU240517P00052000 | 2024-05-08 9:30AM EDT | 52.00 | 0.05 | 0.01 | 0.32 | 0.00 | - | 1 | 50 | 53.71% |
| DOCU240517P00052500 | 2024-05-10 11:44AM EDT | 52.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1 | 419 | 37.11% |
| DOCU240517P00053000 | 2024-05-10 9:39AM EDT | 53.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 96 | 43.75% |
| DOCU240517P00054000 | 2024-05-10 12:54PM EDT | 54.00 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 1 | 112 | 31.64% |
| DOCU240517P00055000 | 2024-05-09 12:31PM EDT | 55.00 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 19 | 286 | 28.91% |
| DOCU240517P00056000 | 2024-05-10 12:54PM EDT | 56.00 | 0.21 | 0.20 | 0.25 | -0.26 | -55.32% | 15 | 149 | 27.93% |
| DOCU240517P00057000 | 2024-05-10 12:25PM EDT | 57.00 | 0.44 | 0.43 | 0.47 | -0.41 | -48.24% | 9 | 181 | 26.47% |
| DOCU240517P00057500 | 2024-05-09 3:30PM EDT | 57.50 | 0.73 | 0.59 | 0.65 | -0.36 | -33.03% | 1 | 819 | 26.32% |
| DOCU240517P00058000 | 2024-05-10 11:49AM EDT | 58.00 | 0.98 | 0.80 | 0.86 | -0.33 | -25.19% | 12 | 157 | 25.83% |
| DOCU240517P00059000 | 2024-05-09 1:49PM EDT | 59.00 | 1.39 | 1.33 | 1.41 | -0.55 | -28.35% | 6 | 169 | 24.66% |
| DOCU240517P00060000 | 2024-05-08 1:01PM EDT | 60.00 | 2.69 | 2.03 | 3.05 | 0.00 | - | 1 | 139 | 55.08% |
| DOCU240517P00061000 | 2024-05-07 1:49PM EDT | 61.00 | 2.93 | 2.73 | 4.20 | 0.00 | - | 8 | 41 | 69.63% |
| DOCU240517P00062000 | 2024-05-06 10:47AM EDT | 62.00 | 2.64 | 3.20 | 5.50 | 0.00 | - | 11 | 0 | 88.57% |
| DOCU240517P00062500 | 2024-05-06 11:26AM EDT | 62.50 | 3.30 | 3.70 | 6.35 | 0.00 | - | 2 | 2 | 58.69% |
| DOCU240517P00065000 | 2024-05-09 3:29PM EDT | 65.00 | 7.51 | 6.75 | 7.30 | 0.00 | - | 8 | 24 | 65.04% |
| DOCU240517P00067500 | 2024-04-22 1:05PM EDT | 67.50 | 11.25 | 7.70 | 11.25 | 0.00 | - | 1 | 0 | 141.31% |
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 70.00 | 13.10 | 10.35 | 13.35 | 0.00 | - | 1 | 0 | 143.36% |
© 2024 Yahoo. Todos los derechos reservados.