Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
56.278,31 -1.116,32 (-1,94%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00045000 | 2024-05-08 10:21AM EDT | 45.00 | 12.86 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 577.15% |
| DOCU240510C00052000 | 2024-05-03 1:53PM EDT | 52.00 | 7.77 | 5.25 | 6.80 | 0.00 | - | 2 | 5 | 238.09% |
| DOCU240510C00054000 | 2024-05-08 10:30AM EDT | 54.00 | 3.90 | 3.30 | 4.75 | 0.00 | - | 5 | 5 | 178.91% |
| DOCU240510C00055000 | 2024-05-09 10:42AM EDT | 55.00 | 2.40 | 2.47 | 3.35 | 0.00 | - | 15 | 47 | 103.52% |
| DOCU240510C00056000 | 2024-05-08 10:22AM EDT | 56.00 | 1.95 | 1.68 | 2.56 | -0.12 | -5.80% | 3 | 39 | 103.91% |
| DOCU240510C00057000 | 2024-05-10 9:58AM EDT | 57.00 | 0.86 | 0.61 | 1.32 | +0.33 | +62.26% | 29 | 162 | 51.76% |
| DOCU240510C00058000 | 2024-05-10 11:47AM EDT | 58.00 | 0.08 | 0.16 | 0.21 | -0.08 | -50.00% | 110 | 207 | 12.70% |
| DOCU240510C00059000 | 2024-05-10 11:34AM EDT | 59.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 77 | 444 | 22.27% |
| DOCU240510C00060000 | 2024-05-10 12:58PM EDT | 60.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 749 | 49.61% |
| DOCU240510C00061000 | 2024-05-10 9:48AM EDT | 61.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 2 | 3,170 | 58.98% |
| DOCU240510C00062000 | 2024-05-10 12:22PM EDT | 62.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 306 | 53.13% |
| DOCU240510C00063000 | 2024-05-10 10:07AM EDT | 63.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 5,394 | 89.84% |
| DOCU240510C00064000 | 2024-05-10 10:48AM EDT | 64.00 | 0.01 | 0.00 | 0.12 | -0.49 | -98.00% | 2 | 68 | 107.81% |
| DOCU240510C00065000 | 2024-05-06 11:43AM EDT | 65.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 40 | 119.53% |
| DOCU240510C00066000 | 2024-05-03 10:33AM EDT | 66.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 149.22% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 112.50% |
| DOCU240510C00070000 | 2024-05-06 9:38AM EDT | 70.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 365.63% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 382.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 2 | 254.69% |
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 260.16% |
| DOCU240510P00051000 | 2024-05-07 1:05PM EDT | 51.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 8 | 235.55% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 10 | 149 | 122.66% |
| DOCU240510P00053000 | 2024-05-09 1:07PM EDT | 53.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 32 | 185.94% |
| DOCU240510P00054000 | 2024-05-09 1:10PM EDT | 54.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 160.74% |
| DOCU240510P00055000 | 2024-05-09 12:15PM EDT | 55.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 83.59% |
| DOCU240510P00056000 | 2024-05-09 3:51PM EDT | 56.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,014 | 1,113 | 43.75% |
| DOCU240510P00057000 | 2024-05-10 11:57AM EDT | 57.00 | 0.02 | 0.00 | 0.03 | -0.14 | -87.50% | 20 | 72 | 26.17% |
| DOCU240510P00058000 | 2024-05-10 12:13PM EDT | 58.00 | 0.16 | 0.10 | 0.14 | -0.59 | -78.67% | 41 | 139 | 15.33% |
| DOCU240510P00059000 | 2024-05-10 10:48AM EDT | 59.00 | 1.06 | 0.77 | 1.08 | -0.48 | -31.17% | 1 | 137 | 41.60% |
| DOCU240510P00060000 | 2024-05-09 10:52AM EDT | 60.00 | 2.12 | 1.61 | 2.35 | -0.58 | -21.48% | 4 | 38 | 94.14% |
| DOCU240510P00061000 | 2024-05-08 3:32PM EDT | 61.00 | 3.60 | 2.55 | 3.40 | 0.00 | - | 6 | 3 | 66.41% |
| DOCU240510P00062000 | 2024-05-08 9:30AM EDT | 62.00 | 4.05 | 3.45 | 4.50 | 0.00 | - | - | 1 | 82.42% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 5.85 | 8.15 | 0.00 | - | - | 0 | 133.98% |
© 2024 Yahoo. Todos los derechos reservados.