Mercados españoles cerrados
S&P 500
5.458,68 -10,62 (-0,19%) Nasdaq
17.725,90 +8,25 (+0,05%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,80 -0,21 (-0,25%) Bitcoin EUR
57.451,58 -418,11 (-0,72%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 12.50 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 174.15% |
| DOCN260116C00015000 | 2024-06-21 9:58AM EDT | 15.00 | 20.20 | 19.30 | 20.00 | 0.00 | - | 3 | 35 | 69.80% |
| DOCN260116C00017500 | 2024-05-10 1:29PM EDT | 17.50 | 19.68 | 19.90 | 24.50 | 0.00 | - | 1 | 7 | 118.24% |
| DOCN260116C00020000 | 2024-06-24 12:38PM EDT | 20.00 | 16.40 | 15.80 | 16.30 | 0.00 | - | 2 | 63 | 64.36% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 22.50 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 81.23% |
| DOCN260116C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 12.55 | 12.70 | 13.70 | -4.00 | -24.17% | 1 | 48 | 62.65% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 27.50 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 35 | 81.45% |
| DOCN260116C00030000 | 2024-06-14 3:44PM EDT | 30.00 | 12.37 | 10.00 | 10.50 | 0.00 | - | 2 | 68 | 57.29% |
| DOCN260116C00032500 | 2024-05-21 1:19PM EDT | 32.50 | 13.70 | 9.70 | 10.10 | 0.00 | - | 1 | 26 | 61.33% |
| DOCN260116C00035000 | 2024-06-24 12:06PM EDT | 35.00 | 7.70 | 7.90 | 8.20 | -0.60 | -7.23% | 1 | 74 | 54.94% |
| DOCN260116C00037500 | 2024-06-20 12:27PM EDT | 37.50 | 7.90 | 7.00 | 7.50 | 0.00 | - | 1 | 378 | 54.83% |
| DOCN260116C00040000 | 2024-06-26 11:05AM EDT | 40.00 | 6.25 | 6.10 | 7.60 | -0.37 | -5.59% | 1 | 268 | 56.65% |
| DOCN260116C00042500 | 2024-06-04 10:43AM EDT | 42.50 | 8.00 | 5.30 | 5.60 | 0.00 | - | 2 | 285 | 51.90% |
| DOCN260116C00045000 | 2024-06-24 1:34PM EDT | 45.00 | 4.81 | 4.70 | 6.40 | 0.00 | - | 1 | 53 | 55.93% |
| DOCN260116C00047500 | 2024-05-29 10:02AM EDT | 47.50 | 6.50 | 4.10 | 4.50 | 0.00 | - | 1 | 41 | 51.23% |
| DOCN260116C00050000 | 2024-06-17 11:38AM EDT | 50.00 | 4.95 | 3.10 | 4.10 | 0.00 | - | 42 | 1,978 | 52.75% |
| DOCN260116C00055000 | 2024-06-21 10:24AM EDT | 55.00 | 3.00 | 1.40 | 4.70 | 0.00 | - | 1 | 37 | 50.66% |
| DOCN260116C00060000 | 2024-06-25 3:36PM EDT | 60.00 | 2.75 | 1.75 | 2.50 | +0.30 | +12.24% | 2 | 427 | 50.84% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116P00012500 | 2024-03-18 11:40AM EDT | 12.50 | 0.80 | 0.50 | 2.10 | 0.00 | - | 5 | 33 | 73.24% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 15.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 135 | 63.38% |
| DOCN260116P00017500 | 2024-06-07 1:05PM EDT | 17.50 | 0.94 | 1.05 | 1.75 | 0.00 | - | 20 | 33 | 52.91% |
| DOCN260116P00020000 | 2024-05-31 3:56PM EDT | 20.00 | 1.42 | 0.90 | 2.50 | 0.00 | - | 10 | 48 | 56.60% |
| DOCN260116P00022500 | 2024-06-10 3:44PM EDT | 22.50 | 2.05 | 2.25 | 2.60 | 0.00 | - | 1 | 18 | 48.39% |
| DOCN260116P00025000 | 2024-05-21 12:19PM EDT | 25.00 | 2.78 | 2.95 | 4.00 | 0.00 | - | 2 | 78 | 51.47% |
| DOCN260116P00027500 | 2024-06-25 3:46PM EDT | 27.50 | 4.30 | 4.10 | 4.40 | +1.00 | +30.30% | 1 | 25 | 45.45% |
| DOCN260116P00030000 | 2024-06-21 10:29AM EDT | 30.00 | 5.25 | 5.20 | 5.50 | 0.00 | - | 1 | 257 | 44.10% |
| DOCN260116P00032500 | 2024-06-24 12:56PM EDT | 32.50 | 6.50 | 6.40 | 6.70 | 0.00 | - | 10 | 18 | 42.60% |
| DOCN260116P00035000 | 2024-06-24 12:57PM EDT | 35.00 | 7.90 | 7.70 | 8.10 | 0.00 | - | 182 | 182 | 41.60% |
| DOCN260116P00037500 | 2024-05-31 12:19PM EDT | 37.50 | 8.00 | 9.20 | 10.60 | 0.00 | - | 1 | 4 | 46.59% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 40.00 | 11.20 | 8.70 | 9.80 | 0.00 | - | 6 | 23 | 30.43% |
| DOCN260116P00042500 | 2024-05-30 11:47AM EDT | 42.50 | 10.70 | 12.50 | 13.50 | 0.00 | - | 1 | 1 | 41.76% |
| DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 45.00 | 12.10 | 14.30 | 14.70 | 0.00 | - | 1 | 116 | 36.60% |
| DOCN260116P00047500 | 2024-06-03 10:45AM EDT | 47.50 | 14.20 | 16.20 | 16.80 | 0.00 | - | 1 | 8 | 36.67% |
| DOCN260116P00050000 | 2024-06-05 9:52AM EDT | 50.00 | 15.50 | 18.20 | 18.70 | 0.00 | - | 1 | 4 | 34.63% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 55.00 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. Todos los derechos reservados.