Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DO251017C00008000 | 2024-05-02 2:10PM EDT | 8.00 | 6.00 | 6.30 | 9.00 | 0.00 | - | - | 20 | 85.01% |
DO251017C00010000 | 2024-05-20 10:40AM EDT | 10.00 | 6.70 | 5.00 | 6.00 | 0.00 | - | 3 | 3 | 39.80% |
DO251017C00012000 | 2024-06-17 3:44PM EDT | 12.00 | 3.80 | 3.40 | 5.10 | 0.00 | - | 2 | 39 | 49.22% |
DO251017C00015000 | 2024-05-08 1:27PM EDT | 15.00 | 3.58 | 1.40 | 4.30 | 0.00 | - | 20 | 21 | 59.20% |
DO251017C00017000 | 2024-06-13 9:30AM EDT | 17.00 | 1.50 | 0.80 | 2.25 | 0.00 | - | 1 | 690 | 39.99% |
DO251017C00020000 | 2024-06-10 9:54AM EDT | 20.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 2,501 | 44.58% |
DO251017C00025000 | 2024-06-27 11:27AM EDT | 25.00 | 0.20 | 0.00 | 1.30 | -0.90 | -81.82% | 1 | 1 | 50.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DO251017P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 64.31% |
DO251017P00012000 | 2024-06-11 11:49AM EDT | 12.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 68 | 119 | 45.53% |
DO251017P00015000 | 2024-06-04 3:40PM EDT | 15.00 | 3.30 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 41.24% |
DO251017P00017000 | 2024-06-12 10:35AM EDT | 17.00 | 2.45 | 1.85 | 3.60 | 0.00 | - | 3 | 18 | 37.89% |