Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,769 | 164.06% |
DNUT240816C00020000 | 2024-05-03 12:31PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 52 | 1,673 | 52.15% |
DNUT241115C00020000 | 2024-04-24 3:22PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.75 | -0.06 | -28.57% | 9 | 648 | 55.37% |
DNUT250117C00020000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.35 | +0.05 | +14.29% | 3 | 1,109 | 44.34% |
DNUT251219C00020000 | 2024-04-24 1:30PM EDT | 2025-12-19 | 0.90 | 0.95 | 1.15 | -0.17 | -15.89% | 15 | 43 | 44.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 5.60 | 6.90 | 8.70 | 0.00 | - | 6 | 17 | 381.64% |
DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 2024-08-16 | 6.00 | 6.60 | 8.20 | 0.00 | - | 2 | 0 | 74.90% |
DNUT241115P00020000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 6.17 | 5.70 | 7.30 | 0.00 | - | 6 | 0 | 49.51% |
DNUT250117P00020000 | 2024-04-05 1:35PM EDT | 2025-01-17 | 5.40 | 7.20 | 7.60 | 0.00 | - | 1 | 2 | 53.17% |