Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00017500 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,920 | 120.31% |
DNUT240621C00017500 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 1 | 23 | 64.26% |
DNUT240816C00017500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.35 | 0.00 | - | 3 | 1,162 | 50.59% |
DNUT241115C00017500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 11 | 491 | 42.48% |
DNUT250117C00017500 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 559 | 42.82% |
DNUT250718C00017500 | 2024-05-03 2:41PM EDT | 2025-07-18 | 0.65 | 0.80 | 1.10 | -0.40 | -38.10% | 10 | 21 | 42.75% |
DNUT251219C00017500 | 2024-04-29 11:59AM EDT | 2025-12-19 | 1.60 | 0.00 | 1.60 | +0.10 | +6.67% | 2 | 9 | 44.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 2024-05-17 | 4.57 | 4.40 | 4.60 | +0.07 | +1.56% | 40 | 41 | 106.25% |
DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 4.97 | 4.10 | 5.00 | 0.00 | - | 10 | 7 | 64.65% |
DNUT241115P00017500 | 2024-04-03 12:08PM EDT | 2024-11-15 | 3.60 | 5.00 | 5.10 | 0.00 | - | 2 | 6 | 49.85% |
DNUT250117P00017500 | 2024-04-03 9:56AM EDT | 2025-01-17 | 3.60 | 5.00 | 5.10 | 0.00 | - | 10 | 133 | 43.16% |
DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 2025-12-19 | 4.00 | 5.20 | 5.50 | 0.00 | - | 25 | 25 | 35.25% |