Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.086,80 -18,70 (-0,17%) Euro Stoxx 50
5.081,35 -3,73 (-0,07%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
82,84 +0,05 (+0,06%) Oro
2.354,40 -20,60 (-0,87%) Bitcoin EUR
57.233,95 +910,01 (+1,62%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00015000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| DNUT240621C00015000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DNUT240816C00015000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| DNUT241115C00015000 | 2024-05-10 2:56PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DNUT250117C00015000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DNUT250718C00015000 | 2024-05-08 3:44PM EDT | 2025-07-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DNUT251219C00015000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00015000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DNUT240621P00015000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816P00015000 | 2024-05-09 2:10PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DNUT241115P00015000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT250117P00015000 | 2024-05-10 1:41PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DNUT250718P00015000 | 2024-04-11 11:26AM EDT | 2025-07-18 | 2.46 | 2.35 | 3.10 | 0.00 | - | 4 | 5 | 32.23% |
| DNUT251219P00015000 | 2024-04-11 9:45AM EDT | 2025-12-19 | 2.55 | 2.50 | 3.40 | 0.00 | - | - | 251 | 32.32% |
© 2024 Yahoo. Todos los derechos reservados.