Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00012500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.65 | +0.15 | +27.27% | 521 | 1,846 | 51.37% |
DNUT240621C00012500 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.85 | 0.80 | 1.05 | 0.00 | - | 12 | 317 | 45.12% |
DNUT240816C00012500 | 2024-05-06 9:31AM EDT | 2024-08-16 | 1.48 | 1.25 | 1.45 | +0.24 | +19.35% | 50 | 360 | 45.02% |
DNUT241115C00012500 | 2024-05-03 10:24AM EDT | 2024-11-15 | 1.80 | 1.70 | 1.85 | +0.15 | +9.09% | 11 | 43 | 43.51% |
DNUT250117C00012500 | 2024-05-02 1:10PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.10 | +0.25 | +12.82% | 10 | 520 | 43.70% |
DNUT250718C00012500 | 2024-05-01 3:08PM EDT | 2025-07-18 | 2.30 | 2.45 | 2.70 | -0.30 | -11.54% | 10 | 55 | 44.39% |
DNUT251219C00012500 | 2024-05-03 2:54PM EDT | 2025-12-19 | 3.10 | 2.95 | 3.20 | +0.23 | +8.01% | 1 | 173 | 46.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00012500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.33 | -82.50% | 42 | 10,034 | 43.75% |
DNUT240621P00012500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.38 | -60.32% | 33 | 557 | 30.27% |
DNUT240816P00012500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.27 | -29.35% | 12 | 1,722 | 37.60% |
DNUT241115P00012500 | 2024-05-03 9:49AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.15 | -0.05 | -4.17% | 94 | 281 | 38.18% |
DNUT250117P00012500 | 2024-04-26 3:29PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.20 | +0.10 | +8.00% | 1 | 695 | 34.28% |
DNUT251219P00012500 | 2024-04-05 3:25PM EDT | 2025-12-19 | 1.25 | 1.85 | 4.10 | 0.00 | - | 5 | 5 | 50.85% |