Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00010000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 3.05 | 2.80 | 3.20 | +0.35 | +12.96% | 16 | 1,014 | 187.50% |
DNUT240621C00010000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 3.30 | 2.55 | 3.60 | +0.59 | +21.77% | 24 | 25 | 53.52% |
DNUT240816C00010000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 2.85 | 2.25 | 4.00 | 0.00 | - | 1 | 33 | 93.16% |
DNUT241115C00010000 | 2024-05-01 2:19PM EDT | 2024-11-15 | 3.70 | 3.30 | 3.60 | 0.00 | - | 8 | 45 | 51.71% |
DNUT250117C00010000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | -0.20 | -5.71% | 3 | 25 | 51.47% |
DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 2025-07-18 | 5.40 | 2.30 | 5.00 | 0.00 | - | - | 8 | 67.41% |
DNUT251219C00010000 | 2024-05-02 3:57PM EDT | 2025-12-19 | 4.44 | 4.00 | 4.80 | +0.14 | +3.26% | 1 | 189 | 53.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00010000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 931 | 115.63% |
DNUT240621P00010000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 4 | 50.39% |
DNUT240816P00010000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | -0.03 | -16.67% | 1 | 99 | 54.59% |
DNUT241115P00010000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | 0.00 | - | 20 | 47 | 43.75% |
DNUT250117P00010000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.55 | -0.20 | -40.00% | 1 | 224 | 43.36% |
DNUT251219P00010000 | 2024-04-29 10:56AM EDT | 2025-12-19 | 0.94 | 0.75 | 1.00 | 0.00 | - | 2 | 3 | 38.09% |